Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UHAL240419C00065000 | 2024-03-28 9:30AM EDT | 2024-04-19 | 3.00 | 3.00 | 3.80 | -1.00 | -25.00% | 1 | 3 | 35.62% |
UHAL240621C00065000 | 2024-03-12 10:32AM EDT | 2024-06-21 | 4.69 | 5.10 | 6.90 | 0.00 | - | 3 | 49 | 43.48% |
UHAL240920C00065000 | 2024-03-13 10:07AM EDT | 2024-09-20 | 7.10 | 6.90 | 9.50 | 0.00 | - | 1 | 4 | 44.67% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UHAL240419P00065000 | 2024-03-28 10:33AM EDT | 2024-04-19 | 0.82 | 0.45 | 1.50 | -0.18 | -18.00% | 5 | 231 | 39.65% |
UHAL240517P00065000 | 2024-03-26 2:17PM EDT | 2024-05-17 | 2.01 | 1.00 | 1.75 | 0.00 | - | 10 | 24 | 29.05% |
UHAL240621P00065000 | 2024-03-26 12:49PM EDT | 2024-06-21 | 2.60 | 1.75 | 2.95 | -0.40 | -13.33% | 4 | 11 | 32.14% |
UHAL240920P00065000 | 2024-02-13 2:26PM EDT | 2024-09-20 | 5.50 | 3.60 | 5.10 | 0.00 | - | 9 | 12 | 34.35% |