Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UHAL240621C00060000 | 2024-02-26 2:26PM EDT | 2024-06-21 | 7.01 | 6.70 | 10.30 | 0.00 | - | 4 | 59 | 54.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UHAL240419P00060000 | 2024-03-25 2:14PM EDT | 2024-04-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
UHAL240517P00060000 | 2024-03-15 1:51PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
UHAL240621P00060000 | 2024-02-29 4:13PM EDT | 2024-06-21 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
UHAL240920P00060000 | 2024-03-12 1:03PM EDT | 2024-09-20 | 2.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |