Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UHAL240517C00065000 | 2024-04-22 3:42PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.10% |
UHAL240621C00065000 | 2024-04-17 3:02PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
UHAL240920C00065000 | 2024-04-15 10:04AM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UHAL240517P00065000 | 2024-04-23 1:07PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UHAL240621P00065000 | 2024-04-18 2:02PM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UHAL240920P00065000 | 2024-04-23 12:24PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UHAL241220P00065000 | 2024-04-18 3:50PM EDT | 2024-12-20 | 6.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |