Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UHAL230217C00050000 | 2023-01-04 9:32AM EST | 50.00 | 9.90 | 16.50 | 18.00 | 0.00 | - | 1 | 1 | 58.20% |
UHAL230217C00055000 | 2023-01-10 9:53AM EST | 55.00 | 8.50 | 11.90 | 12.90 | 0.00 | - | 3 | 5 | 53.61% |
UHAL230217C00060000 | 2023-01-27 12:37PM EST | 60.00 | 7.10 | 7.30 | 8.20 | +1.64 | +30.04% | 2 | 29 | 57.23% |
UHAL230217C00065000 | 2023-01-26 10:56AM EST | 65.00 | 3.40 | 3.20 | 4.20 | 0.00 | - | 2 | 56 | 47.00% |
UHAL230217C00070000 | 2023-01-27 3:24PM EST | 70.00 | 1.15 | 0.90 | 1.40 | -0.20 | -14.81% | 2 | 100 | 39.01% |
UHAL230217C00075000 | 2023-01-25 12:32PM EST | 75.00 | 0.25 | 0.10 | 0.35 | 0.00 | - | 1 | 31 | 37.70% |
UHAL230217C00080000 | 2022-12-27 12:20PM EST | 80.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 1 | 46.19% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UHAL230217P00040000 | 2023-01-24 12:39PM EST | 40.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 76 | 101.56% |
UHAL230217P00050000 | 2022-12-21 3:05PM EST | 50.00 | 0.83 | 0.00 | 1.75 | 0.00 | - | - | 1 | 105.57% |
UHAL230217P00055000 | 2023-01-23 1:01PM EST | 55.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 56.35% |
UHAL230217P00060000 | 2023-01-25 2:55PM EST | 60.00 | 0.50 | 0.30 | 0.50 | 0.00 | - | 7 | 15 | 44.48% |
UHAL230217P00065000 | 2023-01-26 1:01PM EST | 65.00 | 1.60 | 1.05 | 1.55 | 0.00 | - | 2 | 52 | 39.50% |
UHAL230217P00075000 | 2022-12-29 2:32PM EST | 75.00 | 14.20 | 7.20 | 8.60 | 0.00 | - | - | 11 | 49.32% |