UHAL - U-Haul Holding Company
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Options d’achatpour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UHAL230616C00030000 | 2022-11-23 11:17AM EDT | 30.00 | 29.80 | 29.80 | 30.80 | 0.00 | - | - | 15 | 0.00% |
| UHAL230616C00045000 | 2023-01-09 2:53PM EDT | 45.00 | 18.80 | 25.30 | 25.90 | 0.00 | - | 2 | 3 | 301.17% |
| UHAL230616C00050000 | 2023-05-26 10:25AM EDT | 50.00 | 14.10 | 13.00 | 14.10 | +2.00 | +16.53% | 2 | 13 | 72.66% |
| UHAL230616C00055000 | 2023-05-26 10:29AM EDT | 55.00 | 8.40 | 8.00 | 9.10 | +0.10 | +1.20% | 2 | 65 | 66.06% |
| UHAL230616C00060000 | 2023-05-26 3:34PM EDT | 60.00 | 4.50 | 4.20 | 4.60 | +0.50 | +12.50% | 7 | 311 | 47.31% |
| UHAL230616C00065000 | 2023-05-26 3:49PM EDT | 65.00 | 1.36 | 1.35 | 3.30 | +0.11 | +8.80% | 55 | 532 | 52.69% |
| UHAL230616C00070000 | 2023-05-26 3:59PM EDT | 70.00 | 0.33 | 0.30 | 0.35 | +0.03 | +10.00% | 76 | 1,153 | 37.50% |
| UHAL230616C00075000 | 2023-05-26 3:57PM EDT | 75.00 | 0.15 | 0.00 | 0.25 | -0.10 | -40.00% | 1 | 368 | 49.81% |
| UHAL230616C00080000 | 2023-05-26 3:47PM EDT | 80.00 | 0.10 | 0.05 | 0.10 | +0.06 | +150.00% | 53 | 299 | 50.78% |
| UHAL230616C00085000 | 2023-04-04 1:43PM EDT | 85.00 | 0.20 | 0.00 | 3.50 | 0.00 | - | 9 | 39 | 125.54% |
| UHAL230616C00090000 | 2023-02-21 2:55PM EDT | 90.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 35 | 63 | 79.10% |
| UHAL230616C00095000 | 2023-02-15 11:23AM EDT | 95.00 | 0.19 | 0.00 | 4.10 | 0.00 | - | 1 | 8 | 160.99% |
| UHAL230616C00100000 | 2023-01-27 11:02AM EDT | 100.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 88.28% |
| UHAL230616C00490000 | 2022-10-26 3:06PM EDT | 490.00 | 117.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| UHAL230616C00540000 | 2022-11-03 10:36AM EDT | 540.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| UHAL230616C00560000 | 2022-10-27 12:26PM EDT | 560.00 | 74.42 | 0.00 | 0.00 | 0.00 | - | - | 100 | 50.00% |
| UHAL230616C00600000 | 2022-11-07 1:56PM EDT | 600.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| UHAL230616C00800000 | 2022-11-04 9:30AM EDT | 800.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
Options de ventepour16 juin 2023
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UHAL230616P00045000 | 2023-05-26 1:38PM EDT | 45.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 25 | 18 | 67.97% |
| UHAL230616P00050000 | 2023-05-26 3:57PM EDT | 50.00 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 12 | 45 | 55.08% |
| UHAL230616P00055000 | 2023-05-26 3:11PM EDT | 55.00 | 0.47 | 0.05 | 0.70 | +0.06 | +14.63% | 4 | 101 | 59.86% |
| UHAL230616P00060000 | 2023-05-26 3:49PM EDT | 60.00 | 1.05 | 1.00 | 1.30 | -0.05 | -4.55% | 145 | 701 | 44.97% |
| UHAL230616P00065000 | 2023-05-26 2:45PM EDT | 65.00 | 2.91 | 2.40 | 3.30 | -1.49 | -33.86% | 1 | 132 | 38.04% |
| UHAL230616P00070000 | 2023-05-22 10:56AM EDT | 70.00 | 7.27 | 5.90 | 7.20 | 0.00 | - | 1 | 1 | 38.48% |
| UHAL230616P00075000 | 2023-02-10 2:42PM EDT | 75.00 | 11.40 | 13.50 | 15.30 | 0.00 | - | 2 | 2 | 108.25% |
| UHAL230616P00080000 | 2023-03-28 10:17AM EDT | 80.00 | 23.20 | 18.00 | 21.80 | 0.00 | - | 5 | 10 | 137.79% |
| UHAL230616P00100000 | 2023-03-07 3:18PM EDT | 100.00 | 36.20 | 40.50 | 43.20 | 0.00 | - | 45 | 0 | 238.92% |
| UHAL230616P00540000 | 2022-11-03 3:55PM EDT | 540.00 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| UHAL230616P00550000 | 2022-10-25 10:37AM EDT | 550.00 | 40.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2023 Yahoo. Tous droits réservés.