La bourse est fermée

U-Haul Holding Company (UHAL)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
64,01+0,64 (+1,01 %)
À partir de 02:27PM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 mars 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UHAL240315C000350002023-12-21 1:08PM EST35.0032.9729.5034.500.00-20316.70%
UHAL240315C000450002023-12-21 1:08PM EST45.0023.4820.0023.900.00-21214.70%
UHAL240315C000500002023-12-26 12:57PM EST50.0022.6315.5020.000.00-52192.87%
UHAL240315C000550002024-02-13 10:10AM EST55.008.557.0011.100.00-19110.11%
UHAL240315C000600002024-01-02 11:22AM EST60.0012.607.508.400.00-151110.79%
UHAL240315C000650002024-02-28 3:02PM EST65.001.020.851.500.00-211536.28%
UHAL240315C000700002024-02-28 3:02PM EST70.000.580.200.350.00-25038.09%
UHAL240315C000750002024-02-21 12:06PM EST75.000.300.000.350.00-15156.84%
UHAL240315C000800002024-01-31 9:40AM EST80.000.400.004.600.00-15131.15%
UHAL240315C000850002024-02-09 11:24AM EST85.000.050.000.750.00-47388.67%
UHAL240315C000900002024-02-09 10:37AM EST90.000.030.000.750.00--198101.76%
UHAL240315C000950002024-02-08 12:09PM EST95.000.200.004.600.00--5182.47%
UHAL240315C001000002024-02-09 10:35AM EST100.000.050.004.600.00-4510196.58%
UHAL240315C001050002024-01-02 11:49AM EST105.000.200.001.000.00--1143.07%
Options de ventepour15 mars 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UHAL240315P000350002024-02-21 11:18AM EST35.000.030.000.200.00-120140.23%
UHAL240315P000450002023-10-31 10:57AM EST45.002.300.050.550.00-25107.23%
UHAL240315P000500002023-12-28 10:03AM EST50.000.450.001.850.00-1035109.47%
UHAL240315P000550002024-02-26 10:00AM EST55.000.150.000.350.00-153957.32%
UHAL240315P000600002024-02-28 3:50PM EST60.000.450.150.850.00-14144.92%
UHAL240315P000650002024-02-28 3:50PM EST65.001.501.602.20-0.80-34.78%115430.79%
UHAL240315P000700002024-02-08 9:44AM EST70.008.203.808.000.00-1178.17%
UHAL240315P000850002023-12-01 11:34AM EST85.0027.4311.2014.400.00-200.00%