Marchés français ouverture 4 h 49 min
Dow Jones
40 829,59 +484,18 (+1,20 %) Nasdaq
16 884,60 +193,77 (+1,16 %) Nikkei 225
36 391,92 +176,17 (+0,49 %) EUR/USD
1,1036 -0,0004 (-0,03 %) HANG SENG
17 191,57 -5,39 (-0,03 %) Bitcoin EUR
51 456,66 +1 600,14 (+3,21 %)
U-Haul Holding Company (UHAL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UHAL240920C00055000 | 2024-07-22 12:14PM EDT | 55.00 | 11.00 | 12.60 | 17.50 | 0.00 | - | 1 | 1 | 121.58% |
| UHAL240920C00060000 | 2024-08-13 10:17AM EDT | 60.00 | 7.61 | 7.10 | 12.00 | 0.00 | - | 1 | 1 | 67.68% |
| UHAL240920C00065000 | 2024-08-15 2:45PM EDT | 65.00 | 5.20 | 2.10 | 7.00 | 0.00 | - | 1 | 38 | 100.20% |
| UHAL240920C00070000 | 2024-09-06 12:01PM EDT | 70.00 | 1.60 | 0.30 | 1.45 | 0.00 | - | 1 | 30 | 38.48% |
| UHAL240920C00075000 | 2024-07-31 2:10PM EDT | 75.00 | 0.50 | 0.00 | 4.20 | 0.00 | - | 3 | 46 | 88.92% |
| UHAL240920C00080000 | 2024-05-15 3:44PM EDT | 80.00 | 1.05 | 0.00 | 4.20 | 0.00 | - | 1 | 4 | 117.43% |
| UHAL240920C00085000 | 2024-09-09 11:34AM EDT | 85.00 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 7 | 118 | 66.02% |
| UHAL240920C00090000 | 2024-02-23 10:30AM EDT | 90.00 | 0.65 | 0.05 | 3.00 | 0.00 | - | 1 | 1 | 145.80% |
Options de ventepour20 septembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UHAL240920P00035000 | 2024-08-05 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| UHAL240920P00040000 | 2024-04-18 3:50PM EDT | 40.00 | 1.16 | 0.00 | 1.45 | 0.00 | - | 2 | 0 | 223.73% |
| UHAL240920P00050000 | 2024-06-10 9:30AM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| UHAL240920P00055000 | 2024-08-22 11:12AM EDT | 55.00 | 0.09 | 0.00 | 2.90 | 0.00 | - | 5 | 54 | 142.19% |
| UHAL240920P00060000 | 2024-08-22 2:33PM EDT | 60.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 13 | 131.79% |
| UHAL240920P00065000 | 2024-09-06 12:19PM EDT | 65.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | 1 | 19 | 45.22% |
| UHAL240920P00070000 | 2024-08-13 10:18AM EDT | 70.00 | 4.20 | 0.95 | 5.00 | 0.00 | - | 1 | 1 | 52.25% |
| UHAL240920P00075000 | 2024-08-21 9:30AM EDT | 75.00 | 4.90 | 3.50 | 8.50 | 0.00 | - | 1 | 2 | 100.98% |
