Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UDR240419C00030000 | 2024-03-15 2:31PM EDT | 30.00 | 6.85 | 5.00 | 9.90 | 0.00 | - | 1 | 18 | 161.91% |
UDR240419C00032500 | 2024-03-04 10:48AM EDT | 32.50 | 4.00 | 2.60 | 7.50 | 0.00 | - | 1 | 1 | 133.30% |
UDR240419C00035000 | 2024-03-18 3:34PM EDT | 35.00 | 2.13 | 0.10 | 5.00 | 0.00 | - | 6 | 35 | 101.51% |
UDR240419C00037500 | 2024-03-20 11:45AM EDT | 37.50 | 0.40 | 0.00 | 2.45 | 0.00 | - | 3 | 105 | 66.60% |
UDR240419C00040000 | 2024-03-26 10:55AM EDT | 40.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 333 | 23.73% |
UDR240419C00045000 | 2024-01-22 4:13PM EDT | 45.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 264 | 49.22% |
UDR240419C00050000 | 2023-08-23 11:20AM EDT | 50.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 7 | 14 | 161.13% |
UDR240419C00055000 | 2023-08-23 11:15AM EDT | 55.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 10 | 10 | 91.41% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UDR240419P00020000 | 2023-09-21 1:38PM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 171.29% |
UDR240419P00022500 | 2023-11-02 10:58AM EDT | 22.50 | 0.25 | 0.00 | 4.80 | 0.00 | - | 6 | 13 | 265.43% |
UDR240419P00025000 | 2023-11-22 10:49AM EDT | 25.00 | 0.32 | 0.05 | 0.35 | 0.00 | - | 5 | 28 | 102.93% |
UDR240419P00030000 | 2024-03-22 1:38PM EDT | 30.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 34 | 72.07% |
UDR240419P00032500 | 2024-03-26 3:36PM EDT | 32.50 | 0.01 | 0.00 | 0.15 | 0.00 | - | 5 | 23 | 41.60% |
UDR240419P00035000 | 2024-03-27 2:49PM EDT | 35.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | 1 | 177 | 30.76% |
UDR240419P00037500 | 2024-03-28 12:54PM EDT | 37.50 | 1.00 | 0.10 | 1.15 | -1.60 | -61.54% | 2 | 3 | 29.44% |
UDR240419P00040000 | 2024-02-13 10:48AM EDT | 40.00 | 5.65 | 2.45 | 5.50 | 0.00 | - | 1 | 14 | 63.72% |
UDR240419P00045000 | 2023-10-09 1:22PM EDT | 45.00 | 8.80 | 10.10 | 15.00 | 0.00 | - | 2 | 0 | 201.47% |