La bourse ferme dans 5 h 33 min
CAC 40
7 942,59 -102,52 (-1,27 %) Euro Stoxx 50
4 916,72 -67,76 (-1,36 %) Dow Jones
37 735,11 -248,13 (-0,65 %) EUR/USD
1,0629 +0,0003 (+0,03 %) Gold future
2 386,40 +3,40 (+0,14 %) Bitcoin EUR
59 575,85 -3 271,11 (-5,20 %)
UBS Group AG (UBS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:02PM EDT
Avant Bourse :
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240419C00017500 | 2024-02-16 3:47PM EDT | 17.50 | 10.40 | 14.40 | 16.00 | 0.00 | - | 67 | 66 | 960.55% |
| UBS240419C00022500 | 2024-04-11 11:37AM EDT | 22.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UBS240419C00025000 | 2024-04-11 10:01AM EDT | 25.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UBS240419C00027500 | 2024-04-12 3:43PM EDT | 27.50 | 1.41 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UBS240419C00030000 | 2024-04-15 1:29PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 12.50% |
| UBS240419C00032500 | 2024-04-15 10:22AM EDT | 32.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UBS240419C00035000 | 2024-04-10 1:05PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UBS240419C00037500 | 2024-03-18 11:51AM EDT | 37.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240419P00025000 | 2024-04-15 2:31PM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 25.00% |
| UBS240419P00027500 | 2024-04-15 3:43PM EDT | 27.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| UBS240419P00030000 | 2024-04-15 3:59PM EDT | 30.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 574 | 0 | 0.00% |
| UBS240419P00032500 | 2024-04-15 11:36AM EDT | 32.50 | 3.74 | 0.00 | 0.00 | 0.00 | - | 477 | 0 | 0.00% |
| UBS240419P00035000 | 2024-03-28 1:08PM EDT | 35.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
