La bourse ferme dans 1 h 26 min

UBS Group AG (UBS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
30,37+0,32 (+1,06 %)
À partir de 10:04AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UBS240621C000200002024-05-07 11:12AM EDT20.009.8510.4010.550.00-1184.77%
UBS240621C000225002024-05-10 2:40PM EDT22.507.417.708.400.00--172.46%
UBS240621C000250002024-05-09 2:46PM EDT25.004.145.505.700.00-22255.27%
UBS240621C000275002024-05-20 10:26AM EDT27.503.063.003.200.00-745638.97%
UBS240621C000300002024-05-22 11:49AM EDT30.000.900.931.190.00-11,31328.81%
UBS240621C000325002024-05-23 9:30AM EDT32.500.160.120.15+0.06+60.00%127722.36%
UBS240621C000350002024-05-22 3:35PM EDT35.000.050.020.030.00-12926.56%
UBS240621C000375002024-05-22 9:31AM EDT37.500.010.010.610.00-1160.16%
UBS240621C000400002024-05-06 1:09PM EDT40.000.010.000.950.00--36481.54%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UBS240621P000175002024-05-22 1:19PM EDT17.500.010.000.000.00-216750.00%
UBS240621P000200002024-05-22 2:40PM EDT20.000.020.010.01+0.01+100.00%1002,12859.38%
UBS240621P000225002024-05-20 2:33PM EDT22.500.030.020.100.00-1449557.81%
UBS240621P000250002024-05-23 9:30AM EDT25.000.040.030.04-0.01-20.00%102,38737.31%
UBS240621P000275002024-05-21 1:32PM EDT27.500.090.050.10-0.02-18.18%31,29526.56%
UBS240621P000300002024-05-22 3:58PM EDT30.000.650.450.550.00-669720.85%
UBS240621P000325002024-05-21 11:17AM EDT32.502.232.112.230.00-151919.73%
UBS240621P000350002024-05-13 10:30AM EDT35.005.143.905.800.00-1078.42%