Marchés français ouverture 6 h 24 min
Dow Jones
40 861,71 +124,75 (+0,31 %) Nasdaq
17 395,53 +369,65 (+2,17 %) Nikkei 225
36 777,00 +1 157,23 (+3,25 %) EUR/USD
1,1011 -0,0006 (-0,06 %) HANG SENG
17 108,71 -125,38 (-0,73 %) Bitcoin EUR
52 339,76 +69,82 (+0,13 %)
UBS Group AG (UBS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240920C00040000 | 2024-08-30 11:07AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 93.75% |
| UBS241018C00040000 | 2024-05-16 2:53PM EDT | 2024-10-18 | 0.10 | 0.03 | 0.63 | 0.00 | - | 5 | 220 | 74.80% |
| UBS241115C00040000 | 2024-08-14 2:09PM EDT | 2024-11-15 | 0.07 | 0.01 | 0.09 | 0.00 | - | 30 | 116 | 42.58% |
| UBS241220C00040000 | 2024-07-15 1:09PM EDT | 2024-12-20 | 0.22 | 0.03 | 0.25 | 0.00 | - | 6 | 190 | 42.48% |
| UBS250117C00040000 | 2024-09-04 1:16PM EDT | 2025-01-17 | 0.10 | 0.01 | 0.10 | 0.00 | - | 2 | 748 | 30.96% |
| UBS250221C00040000 | 2024-08-20 9:30AM EDT | 2025-02-21 | 0.18 | 0.05 | 0.20 | 0.00 | - | 2 | 4 | 31.64% |
| UBS260116C00040000 | 2024-09-06 11:14AM EDT | 2026-01-16 | 0.90 | 0.75 | 0.94 | 0.00 | - | 2 | 557 | 28.05% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBS240920P00040000 | 2024-05-01 3:51PM EDT | 2024-09-20 | 13.71 | 8.00 | 8.20 | 0.00 | - | 248 | 0 | 0.00% |
| UBS241018P00040000 | 2024-04-12 10:09AM EDT | 2024-10-18 | 11.46 | 9.15 | 11.35 | 0.00 | - | 22 | 8 | 75.98% |
| UBS241115P00040000 | 2024-05-01 3:24PM EDT | 2024-11-15 | 13.50 | 7.00 | 9.20 | 0.00 | - | 58 | 9 | 0.00% |
| UBS241220P00040000 | 2024-02-14 1:23PM EDT | 2024-12-20 | 12.75 | 8.50 | 8.75 | 0.00 | - | 9 | 9 | 0.00% |
| UBS250117P00040000 | 2024-07-05 10:10AM EDT | 2025-01-17 | 9.85 | 11.75 | 13.00 | 0.00 | - | 2 | 7 | 63.43% |
| UBS260116P00040000 | 2024-07-01 10:58AM EDT | 2026-01-16 | 10.25 | 8.75 | 11.10 | 0.00 | - | - | 1 | 15.97% |
