La bourse ferme dans 5 min

UBS Group AG (UBS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
31,18+0,19 (+0,61 %)
À la clôture : 04:00PM EDT
31,00 -0,18 (-0,58 %)
Échanges après Bourse : 07:11PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:35.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UBS240621C000350002024-06-17 1:11PM EDT2024-06-210.010.000.050.00-123068.75%
UBS240719C000350002024-06-17 3:11PM EDT2024-07-190.060.040.120.00-53129.69%
UBS240816C000350002024-06-18 3:28PM EDT2024-08-160.250.220.30-0.01-3.85%2531,70028.17%
UBS240920C000350002024-06-17 11:31AM EDT2024-09-200.410.420.510.00-4097327.15%
UBS241018C000350002024-06-18 2:26PM EDT2024-10-180.640.380.72+0.04+6.67%325327.59%
UBS241115C000350002024-06-18 2:31PM EDT2024-11-150.920.870.97+0.22+31.43%316028.59%
UBS241220C000350002024-06-11 1:41PM EDT2024-12-201.251.121.26+0.15+13.64%142929.44%
UBS250117C000350002024-06-18 10:27AM EDT2025-01-171.391.311.44+0.04+2.96%14,12129.52%
UBS260116C000350002024-06-18 10:27AM EDT2026-01-163.363.153.45+0.06+1.82%160131.17%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UBS240621P000350002024-06-03 9:35AM EDT2024-06-213.202.954.700.00-12053.13%
UBS240816P000350002024-05-01 3:24PM EDT2024-08-168.702.785.300.00-1204756.96%
UBS240920P000350002024-06-07 12:54PM EDT2024-09-203.453.854.200.00-2413124.27%
UBS241018P000350002024-06-07 10:03AM EDT2024-10-183.553.904.150.00-324520.26%
UBS241115P000350002024-06-04 9:59AM EDT2024-11-154.004.104.250.00-10521020.12%
UBS241220P000350002024-03-20 10:11AM EDT2024-12-205.317.407.650.00-31257.96%
UBS250117P000350002024-06-11 3:56PM EDT2025-01-174.503.454.400.00-3115619.04%
UBS260116P000350002024-03-04 12:00PM EDT2026-01-167.355.806.050.00-1523.28%