La bourse ferme dans 1 h 30 min

UBS Group AG (UBS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
31,18+0,19 (+0,61 %)
À la clôture : 04:00PM EDT
31,00 -0,18 (-0,58 %)
Échanges après Bourse : 07:11PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:32.50
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UBS240621C000325002024-06-18 3:37PM EDT2024-06-210.030.010.050.00-461,14735.94%
UBS240719C000325002024-06-18 2:45PM EDT2024-07-190.390.360.39+0.03+8.33%1394824.32%
UBS240816C000325002024-06-18 10:05AM EDT2024-08-160.870.690.90+0.02+2.35%33,44028.71%
UBS240920C000325002024-06-18 11:39AM EDT2024-09-201.191.041.23+0.05+4.39%7662428.17%
UBS241018C000325002024-06-17 1:50PM EDT2024-10-180.011.401.520.00-132628.83%
UBS241115C000325002024-06-13 11:32AM EDT2024-11-151.490.852.580.00-961,22939.36%
UBS241220C000325002024-06-10 11:12AM EDT2024-12-202.142.042.210.00-140831.25%
UBS250117C000325002024-06-11 12:43PM EDT2025-01-172.192.272.400.00-101,48231.13%
UBS260116C000325002024-05-30 2:47PM EDT2026-01-164.604.207.000.00-1131548.58%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UBS240621P000325002024-06-18 2:30PM EDT2024-06-211.291.261.39-0.41-24.12%33839.45%
UBS240719P000325002024-06-18 2:30PM EDT2024-07-191.541.541.96-0.91-37.14%21832.03%
UBS240816P000325002024-06-07 2:11PM EDT2024-08-161.561.682.090.00-3010126.00%
UBS240920P000325002024-06-11 1:02PM EDT2024-09-202.271.712.460.00-716426.71%
UBS241018P000325002024-05-16 9:30AM EDT2024-10-182.832.573.000.00-1040131.10%
UBS241115P000325002024-06-12 11:32AM EDT2024-11-152.372.154.600.00-555448.15%
UBS241220P000325002024-05-31 3:44PM EDT2024-12-202.342.582.710.00-563121.94%
UBS250117P000325002024-06-13 12:26PM EDT2025-01-173.152.702.800.00-387821.41%
UBS260116P000325002024-06-18 1:31PM EDT2026-01-164.133.954.25-0.70-14.49%1230222.33%