La bourse est fermée

UBS Group AG (UBS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
30,40-0,02 (-0,07 %)
À la clôture : 04:00PM EDT
30,22 -0,18 (-0,59 %)
Échanges après Bourse : 07:53PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:30.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UBS240621C000300002024-06-14 12:36PM EDT2024-06-210.550.600.71-0.11-16.67%691,49629.00%
UBS240719C000300002024-06-14 12:14PM EDT2024-07-191.101.191.25-0.08-6.78%459527.83%
UBS240816C000300002024-06-14 10:49AM EDT2024-08-161.521.651.75-0.18-10.59%1504,91130.81%
UBS240920C000300002024-06-13 11:06AM EDT2024-09-202.032.012.460.00-13679036.16%
UBS241018C000300002024-06-10 10:00AM EDT2024-10-182.802.272.410.00-136731.18%
UBS241115C000300002024-06-03 11:00AM EDT2024-11-153.652.592.760.00-371532.69%
UBS241220C000300002024-05-30 2:52PM EDT2024-12-203.702.883.050.00-1,0541,06932.89%
UBS250117C000300002024-06-14 11:39AM EDT2025-01-173.053.153.30-0.26-7.85%102,24033.40%
UBS260116C000300002024-05-30 3:48PM EDT2026-01-165.904.805.300.00-2289333.78%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UBS240621P000300002024-06-14 2:53PM EDT2024-06-210.270.130.260.00-411,36025.78%
UBS240719P000300002024-06-14 3:29PM EDT2024-07-190.680.600.68+0.04+6.25%2191,48223.19%
UBS240816P000300002024-06-14 10:49AM EDT2024-08-161.070.801.37+0.06+5.94%15560731.25%
UBS240920P000300002024-06-14 9:52AM EDT2024-09-201.331.181.28+0.43+47.78%452723.58%
UBS241018P000300002024-06-10 2:05PM EDT2024-10-181.051.331.470.00-258923.51%
UBS241115P000300002024-06-07 12:37PM EDT2024-11-151.171.551.710.00-885224.37%
UBS241220P000300002024-06-07 2:03PM EDT2024-12-201.361.721.900.00-143,34924.20%
UBS250117P000300002024-06-14 10:35AM EDT2025-01-172.061.841.98+0.30+17.05%101,37223.44%
UBS260116P000300002024-06-13 9:35AM EDT2026-01-163.402.303.40+0.25+7.94%1010823.77%