La bourse est fermée

UBS Group AG (UBS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
31,24+0,21 (+0,68 %)
À la clôture : 04:00PM EDT
31,34 +0,10 (+0,32 %)
Échanges après Bourse : 06:40PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UBS260116C000150002023-10-20 1:19PM EDT15.0010.6011.9012.750.00-35350.00%
UBS260116C000175002024-03-18 3:15PM EDT17.5015.0310.8013.400.00-23850.00%
UBS260116C000200002024-06-25 2:17PM EDT20.0011.4012.4012.700.00-765843.21%
UBS260116C000225002024-06-14 10:53AM EDT22.509.768.0510.650.00-51639.72%
UBS260116C000250002024-06-25 1:50PM EDT25.007.707.258.800.00-142637.29%
UBS260116C000275002024-06-26 9:31AM EDT27.505.805.808.100.00-2044042.48%
UBS260116C000300002024-07-12 9:30AM EDT30.005.504.255.60+1.00+22.22%189433.20%
UBS260116C000325002024-07-05 2:51PM EDT32.503.853.654.300.00-4332531.56%
UBS260116C000350002024-07-08 3:11PM EDT35.002.883.003.250.00-11,02030.37%
UBS260116C000375002024-07-10 12:54PM EDT37.502.222.162.420.00-2024929.47%
UBS260116C000400002024-07-12 1:45PM EDT40.001.711.111.78-0.24-12.31%127528.80%
UBS260116C000425002024-06-14 12:14PM EDT42.501.050.841.820.00-1932.47%
UBS260116C000450002024-06-25 1:06PM EDT45.000.720.671.050.00-12246228.96%
UBS260116C000475002024-07-12 9:56AM EDT47.500.650.540.92+0.02+3.17%1330.23%
Options de ventepour16 janvier 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UBS260116P000125002024-06-20 12:38PM EDT12.500.180.050.290.00-1064747.85%
UBS260116P000150002024-07-09 2:28PM EDT15.000.460.100.410.00-223142.73%
UBS260116P000175002024-05-06 11:15AM EDT17.500.590.330.490.00-1720636.74%
UBS260116P000200002024-07-11 3:36PM EDT20.000.590.510.630.00-238132.11%
UBS260116P000225002024-06-27 1:55PM EDT22.501.150.820.960.00-11,11129.64%
UBS260116P000250002024-07-12 2:34PM EDT25.001.351.271.47-0.40-22.86%12,48827.83%
UBS260116P000275002024-07-10 1:42PM EDT27.502.171.852.330.00-2017327.38%
UBS260116P000300002024-07-08 1:39PM EDT30.003.302.103.050.00-510824.32%
UBS260116P000325002024-07-11 10:35AM EDT32.503.803.904.200.00-230422.71%
UBS260116P000350002024-07-08 10:41AM EDT35.005.805.255.600.00-11721.00%
UBS260116P000375002024-07-05 9:56AM EDT37.507.706.957.250.00-3419.04%
UBS260116P000400002024-07-01 10:58AM EDT40.0010.256.809.800.00--122.99%
UBS260116P000425002024-07-01 2:15PM EDT42.5012.509.4012.500.00-5027.86%
UBS260116P000450002024-06-10 9:56AM EDT45.0013.9014.5014.700.00-32027.97%