La bourse est fermée

UBS Group AG (UBS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
31,24+0,21 (+0,68 %)
À la clôture : 04:00PM EDT
31,34 +0,10 (+0,32 %)
Échanges après Bourse : 06:40PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UBS250117C000050002023-07-25 1:02PM EDT5.0016.9019.6520.000.00-110.00%
UBS250117C000100002024-01-03 11:02AM EDT10.0019.4519.8021.500.00-42497.66%
UBS250117C000125002024-06-26 1:59PM EDT12.5017.2018.0020.200.00-41141386.04%
UBS250117C000150002023-12-20 1:40PM EDT15.0016.1312.0016.800.00-143279.35%
UBS250117C000175002024-05-23 1:29PM EDT17.5013.9812.0014.550.00-18172.95%
UBS250117C000200002024-06-20 1:10PM EDT20.0011.8711.0012.900.00-580657.08%
UBS250117C000225002024-07-03 9:39AM EDT22.508.657.6510.650.00-280068.07%
UBS250117C000250002024-07-10 9:48AM EDT25.006.607.157.400.00-32,82242.68%
UBS250117C000275002024-07-10 11:06AM EDT27.504.754.255.350.00-1694837.38%
UBS250117C000300002024-07-09 11:28AM EDT30.002.863.453.550.00-52,23133.01%
UBS250117C000325002024-07-10 12:56PM EDT32.502.101.862.56+0.26+14.13%21,49034.61%
UBS250117C000350002024-07-11 9:31AM EDT35.001.150.971.200.00-24,13628.22%
UBS250117C000375002024-07-11 3:54PM EDT37.500.570.540.650.00-22,90727.56%
UBS250117C000400002024-06-21 2:08PM EDT40.000.300.300.350.00-176527.49%
UBS250117C000425002024-06-20 9:30AM EDT42.500.250.090.200.00-118428.03%
UBS250117C000450002024-05-15 3:43PM EDT45.000.150.030.860.00-2019446.48%
Options de ventepour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UBS250117P000025002024-06-05 2:09PM EDT2.500.010.000.050.00-1191148.44%
UBS250117P000050002024-07-03 9:42AM EDT5.000.030.000.060.00-13508109.38%
UBS250117P000075002024-07-11 3:20PM EDT7.500.050.010.050.00-21685.16%
UBS250117P000100002024-06-21 9:31AM EDT10.000.050.030.100.00-166576.56%
UBS250117P000125002024-05-14 1:07PM EDT12.500.090.020.150.00-111465.04%
UBS250117P000150002024-06-10 12:54PM EDT15.000.100.030.150.00-301,67353.71%
UBS250117P000175002024-07-12 2:14PM EDT17.500.110.050.32-0.01-8.33%12,10250.00%
UBS250117P000200002024-07-03 12:32PM EDT20.000.170.070.300.00-11,85144.78%
UBS250117P000225002024-07-01 10:55AM EDT22.500.360.220.280.00-52,64934.47%
UBS250117P000250002024-07-11 10:52AM EDT25.000.460.360.440.00-32,28029.40%
UBS250117P000275002024-07-12 2:17PM EDT27.500.750.730.83-0.15-16.67%102,81426.42%
UBS250117P000300002024-07-10 3:09PM EDT30.001.661.311.650.00-3511,72725.32%
UBS250117P000325002024-07-12 11:45AM EDT32.502.502.442.86-0.65-20.63%1289123.85%
UBS250117P000350002024-07-01 11:16AM EDT35.005.353.104.300.00-115719.46%
UBS250117P000375002024-07-05 10:08AM EDT37.507.314.407.300.00-2233.28%
UBS250117P000400002024-07-05 10:10AM EDT40.009.857.759.850.00-2740.06%
UBS250117P000425002024-04-22 10:33AM EDT42.5015.1512.3012.650.00-9449.83%
UBS250117P000450002024-04-22 10:01AM EDT45.0017.6514.8015.000.00-2051.07%