La bourse est fermée

UBS Group AG (UBS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
31,24+0,21 (+0,68 %)
À la clôture : 04:00PM EDT
31,34 +0,10 (+0,32 %)
Échanges après Bourse : 06:40PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 décembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UBS241220C000150002024-06-26 9:31AM EDT15.0015.4014.6518.400.00-1272.75%
UBS241220C000200002024-06-25 3:10PM EDT20.0010.5010.7012.950.00-8958.25%
UBS241220C000225002024-05-20 10:14AM EDT22.508.879.4010.600.00-1218561.33%
UBS241220C000250002024-04-10 3:02PM EDT25.005.754.306.300.00-16319.34%
UBS241220C000275002024-06-25 1:24PM EDT27.504.153.106.050.00-655550.54%
UBS241220C000300002024-07-12 10:10AM EDT30.003.253.203.35+0.15+4.84%161,07933.25%
UBS241220C000325002024-07-12 12:07PM EDT32.501.921.821.95+0.15+8.47%241530.10%
UBS241220C000350002024-07-11 1:41PM EDT35.000.910.821.960.00-465640.45%
UBS241220C000375002024-07-05 9:33AM EDT37.500.400.150.620.00-16334429.37%
UBS241220C000400002024-06-27 3:55PM EDT40.000.200.150.470.00-319032.47%
UBS241220C000425002024-05-17 3:21PM EDT42.500.160.000.850.00-11645.12%
Options de ventepour20 décembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UBS241220P000150002024-07-10 12:00PM EDT15.000.050.040.100.00-15555.86%
UBS241220P000200002024-05-16 3:14PM EDT20.000.250.001.040.00-155956.30%
UBS241220P000225002024-06-13 3:06PM EDT22.500.250.120.390.00-315240.87%
UBS241220P000250002024-06-26 2:47PM EDT25.000.650.280.540.00-51,66834.18%
UBS241220P000275002024-07-03 12:44PM EDT27.500.950.401.370.00-1083137.01%
UBS241220P000300002024-07-11 12:42PM EDT30.001.401.081.520.00-4873,75725.78%
UBS241220P000325002024-05-31 3:44PM EDT32.502.343.453.800.00-563137.28%
UBS241220P000350002024-07-10 11:58AM EDT35.004.543.954.300.00-202321.09%
UBS241220P000375002024-06-21 9:48AM EDT37.507.306.107.300.00-3336.08%
UBS241220P000400002024-02-14 1:23PM EDT40.0012.758.508.750.00-990.00%
UBS241220P000425002024-03-20 10:02AM EDT42.5012.1012.6017.000.00--183.13%