La bourse est fermée

UBS Group AG (UBS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
31,24+0,21 (+0,68 %)
À la clôture : 04:00PM EDT
31,34 +0,10 (+0,32 %)
Échanges après Bourse : 06:40PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 novembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UBS241115C000175002024-06-07 11:00AM EDT17.5014.8012.3514.400.00-2283.98%
UBS241115C000225002024-04-30 3:04PM EDT22.505.107.559.700.00--2062.26%
UBS241115C000275002024-07-05 10:00AM EDT27.504.053.754.900.00-3520638.28%
UBS241115C000300002024-07-12 3:47PM EDT30.002.952.493.00+0.44+17.53%182832.62%
UBS241115C000325002024-07-10 12:55PM EDT32.501.321.481.600.00-31,22929.22%
UBS241115C000350002024-07-12 1:44PM EDT35.000.750.440.89+0.08+11.94%430029.79%
UBS241115C000375002024-07-12 2:37PM EDT37.500.300.130.42-0.05-14.29%68129.05%
UBS241115C000400002024-05-23 9:30AM EDT40.000.210.100.200.00-508429.20%
UBS241115C000450002024-04-04 10:43AM EDT45.000.140.001.000.00-1159.86%
Options de ventepour15 novembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UBS241115P000150002024-05-28 11:08AM EDT15.000.150.000.400.00-1176.37%
UBS241115P000175002024-06-05 2:34PM EDT17.500.120.060.140.00-21954.49%
UBS241115P000225002024-06-12 3:42PM EDT22.500.180.060.930.00-165261.52%
UBS241115P000250002024-06-18 10:02AM EDT25.000.390.170.340.00-11,77133.25%
UBS241115P000275002024-05-23 3:44PM EDT27.500.870.760.920.00-115234.03%
UBS241115P000300002024-07-12 2:24PM EDT30.001.121.111.20-0.10-8.20%2051,35024.51%
UBS241115P000325002024-06-12 11:32AM EDT32.502.372.232.460.00-555423.66%
UBS241115P000350002024-07-02 10:30AM EDT35.005.303.956.150.00-3323951.88%
UBS241115P000375002024-06-07 10:04AM EDT37.505.806.008.150.00-21954.20%
UBS241115P000400002024-05-01 3:24PM EDT40.0013.507.009.200.00-58936.04%
UBS241115P000425002024-04-18 10:30AM EDT42.5014.8511.1013.150.00-90051.37%
UBS241115P000450002024-05-01 3:30PM EDT45.0018.5212.1513.200.00-4800.00%