La bourse est fermée

UBS Group AG (UBS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
31,24+0,21 (+0,68 %)
À la clôture : 04:00PM EDT
31,34 +0,10 (+0,32 %)
Échanges après Bourse : 06:40PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 octobre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UBS241018C000250002024-06-11 9:51AM EDT25.006.506.456.750.00-13043.02%
UBS241018C000275002024-07-11 9:47AM EDT27.504.324.105.450.00-578153.91%
UBS241018C000300002024-07-12 11:33AM EDT30.002.612.452.62+0.21+8.75%143130.79%
UBS241018C000325002024-07-11 3:44PM EDT32.501.100.981.260.00-1561727.81%
UBS241018C000350002024-07-12 3:28PM EDT35.000.460.420.47+0.04+9.52%1134,23525.59%
UBS241018C000375002024-06-13 10:18AM EDT37.500.210.120.720.00-3019739.89%
UBS241018C000400002024-05-16 2:53PM EDT40.000.100.030.630.00-522045.75%
UBS241018C000425002024-06-26 9:31AM EDT42.500.080.010.900.00-1246159.08%
UBS241018C000450002024-05-28 11:41AM EDT45.000.100.000.100.00-1338.77%
Options de ventepour18 octobre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UBS241018P000150002024-06-11 12:16PM EDT15.000.030.000.100.00-8032367.97%
UBS241018P000200002024-05-14 10:56AM EDT20.000.150.050.200.00-57651.37%
UBS241018P000225002024-07-03 11:36AM EDT22.500.150.040.890.00-2573055.27%
UBS241018P000250002024-07-08 12:50PM EDT25.000.250.130.210.00-56432.91%
UBS241018P000275002024-06-11 1:58PM EDT27.500.520.380.460.00-169928.57%
UBS241018P000300002024-07-10 10:59AM EDT30.001.200.771.360.00-169230.47%
UBS241018P000325002024-07-10 1:07PM EDT32.502.481.582.320.00-1548124.63%
UBS241018P000350002024-07-12 10:35AM EDT35.003.902.974.10-0.53-11.96%126022.71%
UBS241018P000375002024-05-01 3:51PM EDT37.5011.215.505.850.00-31000.00%
UBS241018P000400002024-04-12 10:09AM EDT40.0011.469.1511.350.00-22863.48%
UBS241018P000425002024-05-01 3:51PM EDT42.5016.3510.5010.700.00-2000.00%
UBS241018P000450002024-05-01 3:51PM EDT45.0018.7511.2513.750.00-87000.00%