La bourse est fermée

UBS Group AG (UBS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
31,24+0,21 (+0,68 %)
À la clôture : 04:00PM EDT
31,34 +0,10 (+0,32 %)
Échanges après Bourse : 06:40PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 septembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UBS240920C000175002024-07-02 9:30AM EDT17.5012.8011.8515.050.00--1141.99%
UBS240920C000200002024-05-07 10:36AM EDT20.0010.2212.1012.300.00-10104.30%
UBS240920C000225002024-05-02 10:09AM EDT22.504.909.659.950.00-28328587.11%
UBS240920C000250002024-07-12 3:34PM EDT25.006.605.507.70+1.62+32.53%211678.42%
UBS240920C000275002024-07-01 9:30AM EDT27.503.103.054.350.00-12126237.99%
UBS240920C000300002024-07-11 11:32AM EDT30.002.151.963.600.00-381555.47%
UBS240920C000325002024-07-11 9:30AM EDT32.500.930.710.93+0.09+10.71%172526.71%
UBS240920C000350002024-07-12 11:29AM EDT35.000.280.200.29+0.03+12.00%11,01525.49%
UBS240920C000375002024-07-12 9:59AM EDT37.500.070.050.11-0.05-41.67%1027927.34%
UBS240920C000400002024-04-02 3:17PM EDT40.000.180.020.100.00--2933.89%
Options de ventepour20 septembre 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UBS240920P000150002024-07-05 9:46AM EDT15.000.020.000.050.00-5149073.44%
UBS240920P000175002024-07-11 2:12PM EDT17.500.020.030.100.00-1767.97%
UBS240920P000200002024-06-10 10:10AM EDT20.000.080.010.150.00-821656.06%
UBS240920P000225002024-07-11 3:47PM EDT22.500.050.031.550.00-5143178.03%
UBS240920P000250002024-07-11 10:28AM EDT25.000.100.000.150.00-128135.94%
UBS240920P000275002024-07-12 12:14PM EDT27.500.250.250.29-0.18-41.86%120428.61%
UBS240920P000300002024-07-10 3:36PM EDT30.000.940.690.730.00-856523.63%
UBS240920P000325002024-07-01 10:57AM EDT32.503.021.631.900.00-116421.05%
UBS240920P000350002024-06-07 12:54PM EDT35.003.454.454.650.00-245940.09%
UBS240920P000375002024-05-01 3:51PM EDT37.5011.083.856.700.00-1,380039.75%
UBS240920P000400002024-05-01 3:51PM EDT40.0013.718.008.200.00-24800.00%
UBS240920P000425002024-05-01 3:51PM EDT42.5016.119.5011.650.00-370054.44%
UBS240920P000450002024-05-01 3:51PM EDT45.0018.5713.0013.700.00-15400.00%