Marchés français ouverture 4 h 56 min

UBS Group AG (UBS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
31,01-0,41 (-1,30 %)
À la clôture : 04:00PM EDT
31,14 +0,13 (+0,42 %)
Échanges après Bourse : 07:44PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 août 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UBS240816C000150002024-02-12 1:45PM EDT15.0013.2015.1516.950.00-2424117.19%
UBS240816C000175002024-02-08 12:29PM EDT17.5010.3013.1513.550.00--1094.53%
UBS240816C000200002024-05-06 12:02PM EDT20.007.8711.5011.650.00-11131.84%
UBS240816C000225002024-07-10 3:51PM EDT22.508.408.5010.750.00-2526133.11%
UBS240816C000250002024-07-12 3:13PM EDT25.006.505.108.200.00-104982.23%
UBS240816C000275002024-07-15 9:36AM EDT27.503.753.705.00-0.30-7.41%231864.55%
UBS240816C000300002024-07-17 3:41PM EDT30.001.651.651.71-0.34-17.09%105,48132.52%
UBS240816C000325002024-07-17 3:42PM EDT32.500.420.250.45-0.13-23.64%383,56328.32%
UBS240816C000350002024-07-17 9:54AM EDT35.000.100.050.11+0.02+25.00%11,59730.57%
UBS240816C000375002024-06-21 3:25PM EDT37.500.060.000.100.00-17841.99%
UBS240816C000400002024-06-17 11:05AM EDT40.000.020.010.050.00-39146.48%
UBS240816C000425002024-02-05 10:30AM EDT42.500.120.000.000.00-111925.00%
UBS240816C000450002024-03-18 11:29AM EDT45.000.070.000.100.00--163.28%
Options de ventepour16 août 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UBS240816P000150002024-06-24 9:57AM EDT15.000.030.000.010.00-12190.63%
UBS240816P000175002024-07-05 2:32PM EDT17.500.050.000.250.00-11114.45%
UBS240816P000200002024-07-16 11:12AM EDT20.000.010.000.050.00-445269.53%
UBS240816P000225002024-07-16 12:03PM EDT22.500.020.010.030.00-529251.56%
UBS240816P000250002024-07-17 12:40PM EDT25.000.040.000.10-0.01-20.00%101,14148.44%
UBS240816P000275002024-07-17 3:28PM EDT27.500.150.120.15+0.01+7.14%12,08833.99%
UBS240816P000300002024-07-17 3:43PM EDT30.000.510.510.54+0.04+8.51%41,55627.59%
UBS240816P000325002024-07-16 10:33AM EDT32.501.601.602.00-0.17-9.60%29930.27%
UBS240816P000350002024-07-16 9:30AM EDT35.003.703.005.700.00-12888.62%
UBS240816P000375002024-07-16 9:30AM EDT37.506.065.607.950.00-1254.30%
UBS240816P000400002024-05-01 3:24PM EDT40.0013.757.058.200.00-3100.00%
UBS240816P000425002024-05-10 10:50AM EDT42.5012.9010.8010.950.00-120.00%
UBS240816P000450002024-04-12 10:51AM EDT45.0016.5515.1515.600.00-70138.97%