La bourse est fermée

Uber Technologies, Inc. (UBER)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
76,99-1,12 (-1,43 %)
À la clôture : 04:00PM EDT
77,02 +0,03 (+0,04 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:75.00
Options d’achatpour5 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UBER240405C000750002024-03-28 3:53PM EDT2024-04-052.602.552.70-0.65-20.00%1218533.40%
UBER240412C000750002024-03-28 3:24PM EDT2024-04-123.343.203.30-0.31-8.49%513535.16%
UBER240419C000750002024-03-28 3:53PM EDT2024-04-193.703.603.70-0.91-19.74%858,20134.72%
UBER240426C000750002024-03-28 10:00AM EDT2024-04-264.654.104.25+0.40+9.41%55136.94%
UBER240503C000750002024-03-28 3:28PM EDT2024-05-035.355.106.25-0.50-8.55%4654.61%
UBER240517C000750002024-03-28 3:42PM EDT2024-05-176.206.056.20-0.55-8.15%1124,09745.90%
UBER240621C000750002024-03-28 3:43PM EDT2024-06-217.477.307.45-0.43-5.44%9213,84543.86%
UBER240719C000750002024-03-28 3:45PM EDT2024-07-198.207.808.25-0.85-9.39%361,13442.85%
UBER240920C000750002024-03-28 11:37AM EDT2024-09-2010.9310.3510.50-0.97-8.15%101,86645.17%
UBER241220C000750002024-03-28 11:40AM EDT2024-12-2013.4312.5013.10-1.07-7.38%519946.89%
UBER250117C000750002024-03-28 3:37PM EDT2025-01-1713.7513.5014.15-0.70-4.84%2203,20448.55%
UBER250620C000750002024-03-27 10:01AM EDT2025-06-2017.5016.8517.150.00-196748.56%
UBER251219C000750002024-03-22 10:15AM EDT2025-12-1921.7519.9021.000.00-228851.08%
UBER260116C000750002024-03-28 3:27PM EDT2026-01-1620.6419.3020.60-0.36-1.71%2933248.94%
UBER260618C000750002024-03-28 10:14AM EDT2026-06-1823.1321.4523.15-1.35-5.51%74250.09%
UBER261218C000750002024-03-28 11:49AM EDT2026-12-1825.2523.7526.80-0.65-2.51%125553.17%
Options de ventepour5 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UBER240405P000750002024-03-28 3:58PM EDT2024-04-050.540.510.55+0.15+38.46%4383,71229.25%
UBER240412P000750002024-03-28 3:56PM EDT2024-04-120.960.981.02+0.17+21.52%3,36729730.05%
UBER240419P000750002024-03-28 3:57PM EDT2024-04-191.401.411.45+0.27+23.89%4148,15331.06%
UBER240426P000750002024-03-28 3:40PM EDT2024-04-261.731.761.84+0.03+1.76%2060531.84%
UBER240503P000750002024-03-28 2:49PM EDT2024-05-032.701.933.05+0.06+2.27%1847741.69%
UBER240517P000750002024-03-28 3:58PM EDT2024-05-173.553.553.65+0.15+4.41%2502,48540.82%
UBER240621P000750002024-03-28 3:41PM EDT2024-06-214.504.404.50+0.40+9.76%251,83937.22%
UBER240719P000750002024-03-28 12:42PM EDT2024-07-194.904.955.05+0.10+2.08%2945735.60%
UBER240920P000750002024-03-28 3:48PM EDT2024-09-206.606.556.70+0.03+0.46%11,04336.46%
UBER241220P000750002024-03-28 3:33PM EDT2024-12-208.308.308.45-0.17-2.01%10218736.46%
UBER250117P000750002024-03-28 3:51PM EDT2025-01-178.728.608.75+0.07+0.81%51,04935.80%
UBER250620P000750002024-03-20 12:24PM EDT2025-06-2010.5010.1011.900.00-123238.59%
UBER251219P000750002024-03-18 9:30AM EDT2025-12-1912.9512.4512.750.00--334.74%
UBER260116P000750002024-03-28 3:27PM EDT2026-01-1612.6512.6013.15+0.05+0.40%1020835.01%
UBER260618P000750002024-03-05 10:30AM EDT2026-06-1813.1012.9515.350.00-11636.58%
UBER261218P000750002024-03-28 9:32AM EDT2026-12-1814.8614.1515.80+0.46+3.19%512733.98%