Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UBER240405C00075000 | 2024-03-28 3:53PM EDT | 2024-04-05 | 2.60 | 2.55 | 2.70 | -0.65 | -20.00% | 121 | 85 | 33.40% |
UBER240412C00075000 | 2024-03-28 3:24PM EDT | 2024-04-12 | 3.34 | 3.20 | 3.30 | -0.31 | -8.49% | 51 | 35 | 35.16% |
UBER240419C00075000 | 2024-03-28 3:53PM EDT | 2024-04-19 | 3.70 | 3.60 | 3.70 | -0.91 | -19.74% | 85 | 8,201 | 34.72% |
UBER240426C00075000 | 2024-03-28 10:00AM EDT | 2024-04-26 | 4.65 | 4.10 | 4.25 | +0.40 | +9.41% | 5 | 51 | 36.94% |
UBER240503C00075000 | 2024-03-28 3:28PM EDT | 2024-05-03 | 5.35 | 5.10 | 6.25 | -0.50 | -8.55% | 4 | 6 | 54.61% |
UBER240517C00075000 | 2024-03-28 3:42PM EDT | 2024-05-17 | 6.20 | 6.05 | 6.20 | -0.55 | -8.15% | 112 | 4,097 | 45.90% |
UBER240621C00075000 | 2024-03-28 3:43PM EDT | 2024-06-21 | 7.47 | 7.30 | 7.45 | -0.43 | -5.44% | 92 | 13,845 | 43.86% |
UBER240719C00075000 | 2024-03-28 3:45PM EDT | 2024-07-19 | 8.20 | 7.80 | 8.25 | -0.85 | -9.39% | 36 | 1,134 | 42.85% |
UBER240920C00075000 | 2024-03-28 11:37AM EDT | 2024-09-20 | 10.93 | 10.35 | 10.50 | -0.97 | -8.15% | 10 | 1,866 | 45.17% |
UBER241220C00075000 | 2024-03-28 11:40AM EDT | 2024-12-20 | 13.43 | 12.50 | 13.10 | -1.07 | -7.38% | 5 | 199 | 46.89% |
UBER250117C00075000 | 2024-03-28 3:37PM EDT | 2025-01-17 | 13.75 | 13.50 | 14.15 | -0.70 | -4.84% | 220 | 3,204 | 48.55% |
UBER250620C00075000 | 2024-03-27 10:01AM EDT | 2025-06-20 | 17.50 | 16.85 | 17.15 | 0.00 | - | 1 | 967 | 48.56% |
UBER251219C00075000 | 2024-03-22 10:15AM EDT | 2025-12-19 | 21.75 | 19.90 | 21.00 | 0.00 | - | 22 | 88 | 51.08% |
UBER260116C00075000 | 2024-03-28 3:27PM EDT | 2026-01-16 | 20.64 | 19.30 | 20.60 | -0.36 | -1.71% | 29 | 332 | 48.94% |
UBER260618C00075000 | 2024-03-28 10:14AM EDT | 2026-06-18 | 23.13 | 21.45 | 23.15 | -1.35 | -5.51% | 7 | 42 | 50.09% |
UBER261218C00075000 | 2024-03-28 11:49AM EDT | 2026-12-18 | 25.25 | 23.75 | 26.80 | -0.65 | -2.51% | 1 | 255 | 53.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UBER240405P00075000 | 2024-03-28 3:58PM EDT | 2024-04-05 | 0.54 | 0.51 | 0.55 | +0.15 | +38.46% | 438 | 3,712 | 29.25% |
UBER240412P00075000 | 2024-03-28 3:56PM EDT | 2024-04-12 | 0.96 | 0.98 | 1.02 | +0.17 | +21.52% | 3,367 | 297 | 30.05% |
UBER240419P00075000 | 2024-03-28 3:57PM EDT | 2024-04-19 | 1.40 | 1.41 | 1.45 | +0.27 | +23.89% | 414 | 8,153 | 31.06% |
UBER240426P00075000 | 2024-03-28 3:40PM EDT | 2024-04-26 | 1.73 | 1.76 | 1.84 | +0.03 | +1.76% | 20 | 605 | 31.84% |
UBER240503P00075000 | 2024-03-28 2:49PM EDT | 2024-05-03 | 2.70 | 1.93 | 3.05 | +0.06 | +2.27% | 18 | 477 | 41.69% |
UBER240517P00075000 | 2024-03-28 3:58PM EDT | 2024-05-17 | 3.55 | 3.55 | 3.65 | +0.15 | +4.41% | 250 | 2,485 | 40.82% |
UBER240621P00075000 | 2024-03-28 3:41PM EDT | 2024-06-21 | 4.50 | 4.40 | 4.50 | +0.40 | +9.76% | 25 | 1,839 | 37.22% |
UBER240719P00075000 | 2024-03-28 12:42PM EDT | 2024-07-19 | 4.90 | 4.95 | 5.05 | +0.10 | +2.08% | 29 | 457 | 35.60% |
UBER240920P00075000 | 2024-03-28 3:48PM EDT | 2024-09-20 | 6.60 | 6.55 | 6.70 | +0.03 | +0.46% | 1 | 1,043 | 36.46% |
UBER241220P00075000 | 2024-03-28 3:33PM EDT | 2024-12-20 | 8.30 | 8.30 | 8.45 | -0.17 | -2.01% | 102 | 187 | 36.46% |
UBER250117P00075000 | 2024-03-28 3:51PM EDT | 2025-01-17 | 8.72 | 8.60 | 8.75 | +0.07 | +0.81% | 5 | 1,049 | 35.80% |
UBER250620P00075000 | 2024-03-20 12:24PM EDT | 2025-06-20 | 10.50 | 10.10 | 11.90 | 0.00 | - | 1 | 232 | 38.59% |
UBER251219P00075000 | 2024-03-18 9:30AM EDT | 2025-12-19 | 12.95 | 12.45 | 12.75 | 0.00 | - | - | 3 | 34.74% |
UBER260116P00075000 | 2024-03-28 3:27PM EDT | 2026-01-16 | 12.65 | 12.60 | 13.15 | +0.05 | +0.40% | 10 | 208 | 35.01% |
UBER260618P00075000 | 2024-03-05 10:30AM EDT | 2026-06-18 | 13.10 | 12.95 | 15.35 | 0.00 | - | 1 | 16 | 36.58% |
UBER261218P00075000 | 2024-03-28 9:32AM EDT | 2026-12-18 | 14.86 | 14.15 | 15.80 | +0.46 | +3.19% | 5 | 127 | 33.98% |