Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UBER240426C00074000 | 2024-04-24 3:48PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 499 | 0 | 25.00% |
UBER240503C00074000 | 2024-04-24 3:50PM EDT | 2024-05-03 | 0.32 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 12.50% |
UBER240510C00074000 | 2024-04-24 3:05PM EDT | 2024-05-10 | 1.18 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
UBER240524C00074000 | 2024-04-24 11:36AM EDT | 2024-05-24 | 1.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
UBER240531C00074000 | 2024-04-24 10:18AM EDT | 2024-05-31 | 1.96 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UBER240426P00074000 | 2024-04-24 3:57PM EDT | 2024-04-26 | 4.72 | 0.00 | 0.00 | 0.00 | - | 5,247 | 0 | 0.00% |
UBER240503P00074000 | 2024-04-24 3:26PM EDT | 2024-05-03 | 5.09 | 0.00 | 0.00 | 0.00 | - | 1,709 | 0 | 0.00% |
UBER240510P00074000 | 2024-04-24 3:42PM EDT | 2024-05-10 | 6.14 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
UBER240524P00074000 | 2024-04-24 1:25PM EDT | 2024-05-24 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
UBER240531P00074000 | 2024-04-22 3:56PM EDT | 2024-05-31 | 6.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |