Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UBER240328C00071000 | 2024-03-28 11:21AM EDT | 2024-03-28 | 6.80 | 6.35 | 6.50 | +0.15 | +2.26% | 20 | 103 | 97.66% |
UBER240405C00071000 | 2024-03-27 11:04AM EDT | 2024-04-05 | 6.34 | 6.45 | 6.70 | 0.00 | - | 1 | 20 | 44.63% |
UBER240412C00071000 | 2024-03-26 3:59PM EDT | 2024-04-12 | 7.08 | 6.75 | 7.00 | 0.00 | - | 1 | 18 | 42.33% |
UBER240419C00071000 | 2024-03-26 10:56AM EDT | 2024-04-19 | 8.70 | 7.00 | 7.15 | 0.00 | - | 2 | 10 | 38.43% |
UBER240426C00071000 | 2024-03-22 12:44PM EDT | 2024-04-26 | 9.62 | 7.15 | 7.55 | 0.00 | - | 40 | 48 | 40.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UBER240328P00071000 | 2024-03-27 1:48PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.75 | 0.00 | - | 20 | 476 | 147.46% |
UBER240405P00071000 | 2024-03-28 12:05PM EDT | 2024-04-05 | 0.10 | 0.08 | 0.10 | +0.01 | +11.11% | 148 | 362 | 34.96% |
UBER240412P00071000 | 2024-03-28 10:53AM EDT | 2024-04-12 | 0.25 | 0.21 | 0.24 | 0.00 | - | 12 | 466 | 32.42% |
UBER240419P00071000 | 2024-03-28 10:26AM EDT | 2024-04-19 | 0.43 | 0.39 | 0.43 | 0.00 | - | 11 | 164 | 32.13% |
UBER240426P00071000 | 2024-03-28 11:36AM EDT | 2024-04-26 | 0.61 | 0.61 | 0.69 | -0.07 | -10.29% | 5 | 531 | 33.13% |
UBER240503P00071000 | 2024-03-28 11:28AM EDT | 2024-05-03 | 1.17 | 0.81 | 1.67 | -0.24 | -17.02% | 5 | 14 | 43.65% |