Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UBER240419C00069000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 2.47 | 2.14 | 2.60 | -0.73 | -22.81% | 75 | 98 | 74.02% |
UBER240426C00069000 | 2024-04-18 3:56PM EDT | 2024-04-26 | 3.06 | 2.95 | 3.15 | -0.66 | -17.74% | 92 | 52 | 42.68% |
UBER240503C00069000 | 2024-04-17 2:42PM EDT | 2024-05-03 | 4.60 | 3.60 | 3.80 | 0.00 | - | 3 | 11 | 43.75% |
UBER240524C00069000 | 2024-04-18 1:26PM EDT | 2024-05-24 | 5.50 | 5.55 | 5.70 | -2.70 | -32.93% | 10 | 12 | 50.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UBER240419P00069000 | 2024-04-18 3:52PM EDT | 2024-04-19 | 0.07 | 0.06 | 0.09 | -0.07 | -50.00% | 2,806 | 11,759 | 49.61% |
UBER240426P00069000 | 2024-04-18 3:55PM EDT | 2024-04-26 | 0.70 | 0.70 | 0.73 | +0.04 | +6.06% | 547 | 628 | 39.31% |
UBER240503P00069000 | 2024-04-18 2:34PM EDT | 2024-05-03 | 1.42 | 1.21 | 1.30 | +0.36 | +33.96% | 397 | 227 | 39.97% |
UBER240510P00069000 | 2024-04-18 3:56PM EDT | 2024-05-10 | 2.51 | 2.49 | 2.73 | +0.21 | +9.13% | 44 | 218 | 53.10% |
UBER240524P00069000 | 2024-04-18 2:34PM EDT | 2024-05-24 | 3.04 | 2.90 | 3.10 | +0.14 | +4.83% | 3 | 68 | 47.27% |
UBER240531P00069000 | 2024-04-17 12:21PM EDT | 2024-05-31 | 3.00 | 3.05 | 3.50 | 0.00 | - | 3 | 2 | 47.51% |