Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UBER240426C00068000 | 2024-04-25 11:49AM EDT | 2024-04-26 | 1.40 | 1.41 | 1.57 | -0.40 | -22.22% | 150 | 998 | 27.74% |
UBER240503C00068000 | 2024-04-25 11:39AM EDT | 2024-05-03 | 2.35 | 2.24 | 2.26 | -0.20 | -7.84% | 222 | 1,426 | 32.76% |
UBER240510C00068000 | 2024-04-25 9:50AM EDT | 2024-05-10 | 4.00 | 3.80 | 3.90 | 0.00 | - | 14 | 104 | 53.42% |
UBER240524C00068000 | 2024-04-25 9:31AM EDT | 2024-05-24 | 4.65 | 4.45 | 4.55 | +0.25 | +5.68% | 30 | 49 | 48.07% |
UBER240531C00068000 | 2024-04-25 11:25AM EDT | 2024-05-31 | 4.69 | 4.65 | 4.80 | +0.04 | +0.86% | 8 | 11 | 46.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UBER240426P00068000 | 2024-04-25 11:45AM EDT | 2024-04-26 | 0.34 | 0.34 | 0.41 | -0.07 | -17.07% | 667 | 2,788 | 47.85% |
UBER240503P00068000 | 2024-04-25 11:25AM EDT | 2024-05-03 | 1.17 | 1.09 | 1.13 | -0.03 | -2.50% | 774 | 9,233 | 41.02% |
UBER240510P00068000 | 2024-04-25 10:34AM EDT | 2024-05-10 | 2.63 | 2.61 | 2.66 | +0.10 | +3.95% | 19 | 410 | 57.76% |
UBER240524P00068000 | 2024-04-25 10:07AM EDT | 2024-05-24 | 3.20 | 3.10 | 3.20 | -0.10 | -3.03% | 5 | 440 | 49.49% |
UBER240531P00068000 | 2024-04-24 3:02PM EDT | 2024-05-31 | 3.35 | 3.25 | 3.50 | 0.00 | - | 4 | 14 | 48.05% |