Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UBER240419C00067000 | 2024-04-17 2:22PM EDT | 2024-04-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UBER240426C00067000 | 2024-04-18 2:28PM EDT | 2024-04-26 | 4.30 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 0.00% |
UBER240510C00067000 | 2024-04-16 12:51PM EDT | 2024-05-10 | 8.87 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
UBER240524C00067000 | 2024-04-17 12:17PM EDT | 2024-05-24 | 7.48 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
UBER240531C00067000 | 2024-04-16 10:19AM EDT | 2024-05-31 | 8.90 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UBER240419P00067000 | 2024-04-18 3:56PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 121 | 357 | 25.00% |
UBER240426P00067000 | 2024-04-18 3:26PM EDT | 2024-04-26 | 0.33 | 0.00 | 0.00 | 0.00 | - | 103 | 765 | 12.50% |
UBER240503P00067000 | 2024-04-18 3:41PM EDT | 2024-05-03 | 0.71 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 6.25% |
UBER240510P00067000 | 2024-04-18 2:09PM EDT | 2024-05-10 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 412 | 6.25% |
UBER240524P00067000 | 2024-04-17 12:08PM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 6.25% |