La bourse est fermée

Uber Technologies, Inc. (UBER)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
76,99-1,12 (-1,43 %)
À la clôture : 04:00PM EDT
77,02 +0,03 (+0,04 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:62.50
Options d’achatpour5 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UBER240419C000625002024-03-28 3:11PM EDT2024-04-1914.9513.9515.40-1.45-8.84%373,73251.76%
UBER240517C000625002024-03-28 3:11PM EDT2024-05-1715.7014.8515.65-0.05-0.32%855955.66%
UBER240621C000625002024-03-28 2:14PM EDT2024-06-2116.5015.5516.95-1.00-5.71%3112,27957.04%
UBER240719C000625002024-03-28 9:47AM EDT2024-07-1917.6516.5016.95+0.05+0.28%1484749.46%
UBER240920C000625002024-03-28 12:22PM EDT2024-09-2018.8218.2018.55+0.20+1.07%55,37050.21%
UBER241220C000625002024-03-22 10:09AM EDT2024-12-2022.7720.4520.700.00-119150.82%
UBER250117C000625002024-03-27 10:50AM EDT2025-01-1721.2520.2021.200.00-61,48351.22%
UBER250620C000625002024-03-14 10:13AM EDT2025-06-2024.7323.8524.700.00-11,17752.75%
UBER260116C000625002024-03-26 1:02PM EDT2026-01-1628.5526.7027.700.00-123552.28%
UBER260618C000625002024-02-22 2:55PM EDT2026-06-1830.0030.0533.750.00-12859.86%
UBER261218C000625002024-03-26 2:41PM EDT2026-12-1832.9030.6532.100.00-12052.77%
Options de ventepour5 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UBER240419P000625002024-03-26 2:43PM EDT2024-04-190.050.050.080.00-36,50744.34%
UBER240517P000625002024-03-28 3:57PM EDT2024-05-170.560.550.58+0.01+1.82%10812,08244.97%
UBER240621P000625002024-03-28 2:18PM EDT2024-06-211.010.991.03+0.07+7.45%910,69541.04%
UBER240719P000625002024-03-28 3:03PM EDT2024-07-191.301.281.34+0.06+4.84%1,06258638.94%
UBER240920P000625002024-03-26 1:10PM EDT2024-09-202.212.372.450.00-25,52339.59%
UBER241220P000625002024-03-26 2:38PM EDT2024-12-203.553.703.800.00-10444339.44%
UBER250117P000625002024-03-28 3:03PM EDT2025-01-174.004.004.10+0.20+5.26%1,2262,09938.99%
UBER250620P000625002024-03-27 3:49PM EDT2025-06-205.605.756.000.00-12157738.89%
UBER260116P000625002024-03-28 9:32AM EDT2026-01-167.597.407.75-0.28-3.56%55137.46%
UBER260618P000625002024-03-06 11:46AM EDT2026-06-188.507.4010.350.00-1240.78%
UBER261218P000625002024-02-28 10:30AM EDT2026-12-189.549.3011.300.00-11839.15%