Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UBER240419C00062500 | 2024-03-28 3:11PM EDT | 2024-04-19 | 14.95 | 13.95 | 15.40 | -1.45 | -8.84% | 37 | 3,732 | 51.76% |
UBER240517C00062500 | 2024-03-28 3:11PM EDT | 2024-05-17 | 15.70 | 14.85 | 15.65 | -0.05 | -0.32% | 8 | 559 | 55.66% |
UBER240621C00062500 | 2024-03-28 2:14PM EDT | 2024-06-21 | 16.50 | 15.55 | 16.95 | -1.00 | -5.71% | 31 | 12,279 | 57.04% |
UBER240719C00062500 | 2024-03-28 9:47AM EDT | 2024-07-19 | 17.65 | 16.50 | 16.95 | +0.05 | +0.28% | 14 | 847 | 49.46% |
UBER240920C00062500 | 2024-03-28 12:22PM EDT | 2024-09-20 | 18.82 | 18.20 | 18.55 | +0.20 | +1.07% | 5 | 5,370 | 50.21% |
UBER241220C00062500 | 2024-03-22 10:09AM EDT | 2024-12-20 | 22.77 | 20.45 | 20.70 | 0.00 | - | 1 | 191 | 50.82% |
UBER250117C00062500 | 2024-03-27 10:50AM EDT | 2025-01-17 | 21.25 | 20.20 | 21.20 | 0.00 | - | 6 | 1,483 | 51.22% |
UBER250620C00062500 | 2024-03-14 10:13AM EDT | 2025-06-20 | 24.73 | 23.85 | 24.70 | 0.00 | - | 1 | 1,177 | 52.75% |
UBER260116C00062500 | 2024-03-26 1:02PM EDT | 2026-01-16 | 28.55 | 26.70 | 27.70 | 0.00 | - | 1 | 235 | 52.28% |
UBER260618C00062500 | 2024-02-22 2:55PM EDT | 2026-06-18 | 30.00 | 30.05 | 33.75 | 0.00 | - | 1 | 28 | 59.86% |
UBER261218C00062500 | 2024-03-26 2:41PM EDT | 2026-12-18 | 32.90 | 30.65 | 32.10 | 0.00 | - | 1 | 20 | 52.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UBER240419P00062500 | 2024-03-26 2:43PM EDT | 2024-04-19 | 0.05 | 0.05 | 0.08 | 0.00 | - | 3 | 6,507 | 44.34% |
UBER240517P00062500 | 2024-03-28 3:57PM EDT | 2024-05-17 | 0.56 | 0.55 | 0.58 | +0.01 | +1.82% | 108 | 12,082 | 44.97% |
UBER240621P00062500 | 2024-03-28 2:18PM EDT | 2024-06-21 | 1.01 | 0.99 | 1.03 | +0.07 | +7.45% | 9 | 10,695 | 41.04% |
UBER240719P00062500 | 2024-03-28 3:03PM EDT | 2024-07-19 | 1.30 | 1.28 | 1.34 | +0.06 | +4.84% | 1,062 | 586 | 38.94% |
UBER240920P00062500 | 2024-03-26 1:10PM EDT | 2024-09-20 | 2.21 | 2.37 | 2.45 | 0.00 | - | 2 | 5,523 | 39.59% |
UBER241220P00062500 | 2024-03-26 2:38PM EDT | 2024-12-20 | 3.55 | 3.70 | 3.80 | 0.00 | - | 104 | 443 | 39.44% |
UBER250117P00062500 | 2024-03-28 3:03PM EDT | 2025-01-17 | 4.00 | 4.00 | 4.10 | +0.20 | +5.26% | 1,226 | 2,099 | 38.99% |
UBER250620P00062500 | 2024-03-27 3:49PM EDT | 2025-06-20 | 5.60 | 5.75 | 6.00 | 0.00 | - | 121 | 577 | 38.89% |
UBER260116P00062500 | 2024-03-28 9:32AM EDT | 2026-01-16 | 7.59 | 7.40 | 7.75 | -0.28 | -3.56% | 5 | 51 | 37.46% |
UBER260618P00062500 | 2024-03-06 11:46AM EDT | 2026-06-18 | 8.50 | 7.40 | 10.35 | 0.00 | - | 1 | 2 | 40.78% |
UBER261218P00062500 | 2024-02-28 10:30AM EDT | 2026-12-18 | 9.54 | 9.30 | 11.30 | 0.00 | - | 1 | 18 | 39.15% |