Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UBER240503C00062000 | 2024-04-16 2:15PM EDT | 2024-05-03 | 12.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
UBER240524C00062000 | 2024-04-17 1:57PM EDT | 2024-05-24 | 11.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UBER240426P00062000 | 2024-04-24 12:40PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 50.00% |
UBER240503P00062000 | 2024-04-24 3:53PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
UBER240510P00062000 | 2024-04-24 2:39PM EDT | 2024-05-10 | 0.88 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
UBER240524P00062000 | 2024-04-24 3:22PM EDT | 2024-05-24 | 1.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
UBER240531P00062000 | 2024-04-24 12:15PM EDT | 2024-05-31 | 1.51 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |