Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UBER240426P00061000 | 2024-04-22 9:58AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
UBER240503P00061000 | 2024-04-23 9:30AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
UBER240510P00061000 | 2024-04-23 11:10AM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
UBER240524P00061000 | 2024-04-23 12:24PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |