La bourse est fermée

Uber Technologies, Inc. (UBER)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
76,99-1,12 (-1,43 %)
À la clôture : 04:00PM EDT
77,02 +0,03 (+0,04 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:50.00
Options d’achatpour5 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UBER240405C000500002024-03-19 9:57AM EDT2024-04-0524.9526.4027.750.00-16139.45%
UBER240412C000500002024-03-06 1:08PM EDT2024-04-1230.4326.9527.700.00-11129.20%
UBER240419C000500002024-03-28 3:06PM EDT2024-04-1927.4126.5027.80-3.14-10.28%434,13392.97%
UBER240426C000500002024-03-15 11:43AM EDT2024-04-2627.2026.9528.300.00-22106.98%
UBER240517C000500002024-03-28 3:06PM EDT2024-05-1727.6727.2528.20-0.11-0.40%58084.42%
UBER240621C000500002024-03-28 11:51AM EDT2024-06-2128.2527.0028.40-0.50-1.74%267,15964.21%
UBER240719C000500002024-03-19 9:42AM EDT2024-07-1925.6427.5029.000.00-11,00964.94%
UBER240920C000500002024-03-28 12:00PM EDT2024-09-2029.6528.0029.70-0.95-3.10%127058.72%
UBER241220C000500002024-03-28 3:54PM EDT2024-12-2030.3530.2030.90-1.87-5.80%56960.49%
UBER250117C000500002024-03-28 9:41AM EDT2025-01-1730.7530.0530.75-0.06-0.19%108,65956.54%
UBER250620C000500002024-03-25 10:36AM EDT2025-06-2036.0532.5033.750.00-41,21259.50%
UBER251219C000500002024-03-21 11:01AM EDT2025-12-1938.2032.5034.950.00-120852.58%
UBER260116C000500002024-03-26 3:30PM EDT2026-01-1636.5034.8035.600.00-440357.10%
UBER260618C000500002024-03-20 3:50PM EDT2026-06-1838.2835.6537.450.00-217356.02%
UBER261218C000500002024-03-28 11:50AM EDT2026-12-1838.9537.6540.45+0.91+2.39%12458.20%
Options de ventepour5 avril 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UBER240405P000500002024-03-11 10:26AM EDT2024-04-050.080.000.030.00-2222112.50%
UBER240412P000500002024-03-18 12:57PM EDT2024-04-120.030.010.030.00-201084.38%
UBER240419P000500002024-03-28 1:54PM EDT2024-04-190.010.010.020.00-21,37767.19%
UBER240426P000500002024-03-28 12:57PM EDT2024-04-260.260.000.25-0.13-33.33%203077.73%
UBER240517P000500002024-03-25 9:30AM EDT2024-05-170.080.020.150.00-81,01555.86%
UBER240621P000500002024-03-27 9:30AM EDT2024-06-210.190.130.220.00-54,91650.10%
UBER240719P000500002024-03-27 2:49PM EDT2024-07-190.310.200.340.00-21,68447.22%
UBER240920P000500002024-03-22 3:00PM EDT2024-09-200.640.670.710.00-21,48444.63%
UBER241220P000500002024-03-28 2:21PM EDT2024-12-201.381.371.440.00-1124843.99%
UBER250117P000500002024-03-28 3:23PM EDT2025-01-171.541.521.77-0.06-3.75%25,78344.65%
UBER250620P000500002024-03-18 12:35PM EDT2025-06-203.002.622.820.00-11,31442.59%
UBER251219P000500002024-03-04 10:30AM EDT2025-12-193.803.703.850.00-2240.66%
UBER260116P000500002024-03-26 9:40AM EDT2026-01-163.753.854.700.00-129043.37%
UBER260618P000500002024-02-14 12:42PM EDT2026-06-184.774.857.250.00-5648.17%
UBER261218P000500002024-03-27 10:21AM EDT2026-12-185.734.606.000.00-55539.56%