Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UBER240405C00050000 | 2024-03-19 9:57AM EDT | 2024-04-05 | 24.95 | 26.40 | 27.75 | 0.00 | - | 1 | 6 | 139.45% |
UBER240412C00050000 | 2024-03-06 1:08PM EDT | 2024-04-12 | 30.43 | 26.95 | 27.70 | 0.00 | - | 1 | 1 | 129.20% |
UBER240419C00050000 | 2024-03-28 3:06PM EDT | 2024-04-19 | 27.41 | 26.50 | 27.80 | -3.14 | -10.28% | 43 | 4,133 | 92.97% |
UBER240426C00050000 | 2024-03-15 11:43AM EDT | 2024-04-26 | 27.20 | 26.95 | 28.30 | 0.00 | - | 2 | 2 | 106.98% |
UBER240517C00050000 | 2024-03-28 3:06PM EDT | 2024-05-17 | 27.67 | 27.25 | 28.20 | -0.11 | -0.40% | 5 | 80 | 84.42% |
UBER240621C00050000 | 2024-03-28 11:51AM EDT | 2024-06-21 | 28.25 | 27.00 | 28.40 | -0.50 | -1.74% | 26 | 7,159 | 64.21% |
UBER240719C00050000 | 2024-03-19 9:42AM EDT | 2024-07-19 | 25.64 | 27.50 | 29.00 | 0.00 | - | 1 | 1,009 | 64.94% |
UBER240920C00050000 | 2024-03-28 12:00PM EDT | 2024-09-20 | 29.65 | 28.00 | 29.70 | -0.95 | -3.10% | 1 | 270 | 58.72% |
UBER241220C00050000 | 2024-03-28 3:54PM EDT | 2024-12-20 | 30.35 | 30.20 | 30.90 | -1.87 | -5.80% | 5 | 69 | 60.49% |
UBER250117C00050000 | 2024-03-28 9:41AM EDT | 2025-01-17 | 30.75 | 30.05 | 30.75 | -0.06 | -0.19% | 10 | 8,659 | 56.54% |
UBER250620C00050000 | 2024-03-25 10:36AM EDT | 2025-06-20 | 36.05 | 32.50 | 33.75 | 0.00 | - | 4 | 1,212 | 59.50% |
UBER251219C00050000 | 2024-03-21 11:01AM EDT | 2025-12-19 | 38.20 | 32.50 | 34.95 | 0.00 | - | 1 | 208 | 52.58% |
UBER260116C00050000 | 2024-03-26 3:30PM EDT | 2026-01-16 | 36.50 | 34.80 | 35.60 | 0.00 | - | 4 | 403 | 57.10% |
UBER260618C00050000 | 2024-03-20 3:50PM EDT | 2026-06-18 | 38.28 | 35.65 | 37.45 | 0.00 | - | 2 | 173 | 56.02% |
UBER261218C00050000 | 2024-03-28 11:50AM EDT | 2026-12-18 | 38.95 | 37.65 | 40.45 | +0.91 | +2.39% | 1 | 24 | 58.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UBER240405P00050000 | 2024-03-11 10:26AM EDT | 2024-04-05 | 0.08 | 0.00 | 0.03 | 0.00 | - | 22 | 22 | 112.50% |
UBER240412P00050000 | 2024-03-18 12:57PM EDT | 2024-04-12 | 0.03 | 0.01 | 0.03 | 0.00 | - | 20 | 10 | 84.38% |
UBER240419P00050000 | 2024-03-28 1:54PM EDT | 2024-04-19 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 1,377 | 67.19% |
UBER240426P00050000 | 2024-03-28 12:57PM EDT | 2024-04-26 | 0.26 | 0.00 | 0.25 | -0.13 | -33.33% | 20 | 30 | 77.73% |
UBER240517P00050000 | 2024-03-25 9:30AM EDT | 2024-05-17 | 0.08 | 0.02 | 0.15 | 0.00 | - | 8 | 1,015 | 55.86% |
UBER240621P00050000 | 2024-03-27 9:30AM EDT | 2024-06-21 | 0.19 | 0.13 | 0.22 | 0.00 | - | 5 | 4,916 | 50.10% |
UBER240719P00050000 | 2024-03-27 2:49PM EDT | 2024-07-19 | 0.31 | 0.20 | 0.34 | 0.00 | - | 2 | 1,684 | 47.22% |
UBER240920P00050000 | 2024-03-22 3:00PM EDT | 2024-09-20 | 0.64 | 0.67 | 0.71 | 0.00 | - | 2 | 1,484 | 44.63% |
UBER241220P00050000 | 2024-03-28 2:21PM EDT | 2024-12-20 | 1.38 | 1.37 | 1.44 | 0.00 | - | 11 | 248 | 43.99% |
UBER250117P00050000 | 2024-03-28 3:23PM EDT | 2025-01-17 | 1.54 | 1.52 | 1.77 | -0.06 | -3.75% | 2 | 5,783 | 44.65% |
UBER250620P00050000 | 2024-03-18 12:35PM EDT | 2025-06-20 | 3.00 | 2.62 | 2.82 | 0.00 | - | 1 | 1,314 | 42.59% |
UBER251219P00050000 | 2024-03-04 10:30AM EDT | 2025-12-19 | 3.80 | 3.70 | 3.85 | 0.00 | - | 2 | 2 | 40.66% |
UBER260116P00050000 | 2024-03-26 9:40AM EDT | 2026-01-16 | 3.75 | 3.85 | 4.70 | 0.00 | - | 1 | 290 | 43.37% |
UBER260618P00050000 | 2024-02-14 12:42PM EDT | 2026-06-18 | 4.77 | 4.85 | 7.25 | 0.00 | - | 5 | 6 | 48.17% |
UBER261218P00050000 | 2024-03-27 10:21AM EDT | 2026-12-18 | 5.73 | 4.60 | 6.00 | 0.00 | - | 5 | 55 | 39.56% |