La bourse ferme dans 2 h 30 min

Uber Technologies, Inc. (UBER)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
77,66-0,45 (-0,58 %)
À partir de 10:00AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:45.00
Options d’achatpour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UBER240328C000450002024-03-19 3:21PM EDT2024-03-2831.7032.1032.650.00-520.00%
UBER240419C000450002024-03-25 3:48PM EDT2024-04-1935.1532.3033.350.00-21,401112.11%
UBER240503C000450002024-03-22 3:56PM EDT2024-05-0335.3330.6034.550.00-22153.71%
UBER240517C000450002024-03-19 3:21PM EDT2024-05-1732.0532.4534.050.00-195796.09%
UBER240621C000450002024-03-27 11:22AM EDT2024-06-2133.0032.4034.250.00-11,81476.07%
UBER240719C000450002024-03-18 10:59AM EDT2024-07-1931.0932.5033.600.00-152758.84%
UBER240920C000450002024-03-04 10:55AM EDT2024-09-2038.0133.0034.600.00-436060.64%
UBER241220C000450002024-03-27 12:14PM EDT2024-12-2034.8535.1035.650.00-23664.42%
UBER250117C000450002024-03-25 9:52AM EDT2025-01-1737.9034.4035.600.00-16,56158.23%
UBER250620C000450002024-03-21 3:43PM EDT2025-06-2039.6135.5037.450.00-120356.45%
UBER251219C000450002024-03-27 10:30AM EDT2025-12-1938.5737.4040.900.00-121160.02%
UBER260116C000450002024-03-21 11:32AM EDT2026-01-1642.1338.1040.900.00-11,39360.24%
UBER260618C000450002024-02-27 11:23AM EDT2026-06-1842.3538.6043.000.00-3559.25%
UBER261218C000450002024-03-22 9:31AM EDT2026-12-1844.0040.1043.600.00-15057.10%
Options de ventepour28 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
UBER240328P000450002024-03-21 11:19AM EDT2024-03-280.020.000.750.00--1623.83%
UBER240405P000450002024-03-12 10:25AM EDT2024-04-050.020.000.060.00--3141.41%
UBER240412P000450002024-03-07 1:24PM EDT2024-04-120.160.000.090.00--1111.72%
UBER240419P000450002024-03-21 12:06PM EDT2024-04-190.010.000.260.00-1224,955107.81%
UBER240517P000450002024-03-25 10:08AM EDT2024-05-170.050.020.120.00-259666.21%
UBER240621P000450002024-03-25 3:12PM EDT2024-06-210.090.080.170.00-204,59755.47%
UBER240719P000450002024-03-27 2:48PM EDT2024-07-190.200.050.650.00-29,11757.62%
UBER240920P000450002024-03-27 2:45PM EDT2024-09-200.480.310.510.00-25,14150.00%
UBER241220P000450002024-03-22 2:05PM EDT2024-12-200.770.700.910.00-617846.48%
UBER250117P000450002024-03-27 2:08PM EDT2025-01-171.030.971.090.00-85,10146.36%
UBER250620P000450002024-03-25 12:40PM EDT2025-06-201.761.632.400.00-121,11847.66%
UBER251219P000450002024-02-16 12:31PM EDT2025-12-192.902.153.900.00-1548.08%
UBER260116P000450002024-03-19 11:57AM EDT2026-01-163.002.773.650.00-12,20145.84%
UBER260618P000450002024-02-26 12:45PM EDT2026-06-183.602.754.000.00-1642.83%
UBER261218P000450002024-03-19 2:04PM EDT2026-12-184.553.054.800.00-203541.74%