Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UBER240328C00045000 | 2024-03-19 3:21PM EDT | 2024-03-28 | 31.70 | 32.10 | 32.65 | 0.00 | - | 5 | 2 | 0.00% |
UBER240419C00045000 | 2024-03-25 3:48PM EDT | 2024-04-19 | 35.15 | 32.30 | 33.35 | 0.00 | - | 2 | 1,401 | 112.11% |
UBER240503C00045000 | 2024-03-22 3:56PM EDT | 2024-05-03 | 35.33 | 30.60 | 34.55 | 0.00 | - | 2 | 2 | 153.71% |
UBER240517C00045000 | 2024-03-19 3:21PM EDT | 2024-05-17 | 32.05 | 32.45 | 34.05 | 0.00 | - | 19 | 57 | 96.09% |
UBER240621C00045000 | 2024-03-27 11:22AM EDT | 2024-06-21 | 33.00 | 32.40 | 34.25 | 0.00 | - | 1 | 1,814 | 76.07% |
UBER240719C00045000 | 2024-03-18 10:59AM EDT | 2024-07-19 | 31.09 | 32.50 | 33.60 | 0.00 | - | 1 | 527 | 58.84% |
UBER240920C00045000 | 2024-03-04 10:55AM EDT | 2024-09-20 | 38.01 | 33.00 | 34.60 | 0.00 | - | 4 | 360 | 60.64% |
UBER241220C00045000 | 2024-03-27 12:14PM EDT | 2024-12-20 | 34.85 | 35.10 | 35.65 | 0.00 | - | 2 | 36 | 64.42% |
UBER250117C00045000 | 2024-03-25 9:52AM EDT | 2025-01-17 | 37.90 | 34.40 | 35.60 | 0.00 | - | 1 | 6,561 | 58.23% |
UBER250620C00045000 | 2024-03-21 3:43PM EDT | 2025-06-20 | 39.61 | 35.50 | 37.45 | 0.00 | - | 1 | 203 | 56.45% |
UBER251219C00045000 | 2024-03-27 10:30AM EDT | 2025-12-19 | 38.57 | 37.40 | 40.90 | 0.00 | - | 1 | 211 | 60.02% |
UBER260116C00045000 | 2024-03-21 11:32AM EDT | 2026-01-16 | 42.13 | 38.10 | 40.90 | 0.00 | - | 1 | 1,393 | 60.24% |
UBER260618C00045000 | 2024-02-27 11:23AM EDT | 2026-06-18 | 42.35 | 38.60 | 43.00 | 0.00 | - | 3 | 5 | 59.25% |
UBER261218C00045000 | 2024-03-22 9:31AM EDT | 2026-12-18 | 44.00 | 40.10 | 43.60 | 0.00 | - | 1 | 50 | 57.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UBER240328P00045000 | 2024-03-21 11:19AM EDT | 2024-03-28 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 1 | 623.83% |
UBER240405P00045000 | 2024-03-12 10:25AM EDT | 2024-04-05 | 0.02 | 0.00 | 0.06 | 0.00 | - | - | 3 | 141.41% |
UBER240412P00045000 | 2024-03-07 1:24PM EDT | 2024-04-12 | 0.16 | 0.00 | 0.09 | 0.00 | - | - | 1 | 111.72% |
UBER240419P00045000 | 2024-03-21 12:06PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.26 | 0.00 | - | 122 | 4,955 | 107.81% |
UBER240517P00045000 | 2024-03-25 10:08AM EDT | 2024-05-17 | 0.05 | 0.02 | 0.12 | 0.00 | - | 2 | 596 | 66.21% |
UBER240621P00045000 | 2024-03-25 3:12PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.17 | 0.00 | - | 20 | 4,597 | 55.47% |
UBER240719P00045000 | 2024-03-27 2:48PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.65 | 0.00 | - | 2 | 9,117 | 57.62% |
UBER240920P00045000 | 2024-03-27 2:45PM EDT | 2024-09-20 | 0.48 | 0.31 | 0.51 | 0.00 | - | 2 | 5,141 | 50.00% |
UBER241220P00045000 | 2024-03-22 2:05PM EDT | 2024-12-20 | 0.77 | 0.70 | 0.91 | 0.00 | - | 6 | 178 | 46.48% |
UBER250117P00045000 | 2024-03-27 2:08PM EDT | 2025-01-17 | 1.03 | 0.97 | 1.09 | 0.00 | - | 8 | 5,101 | 46.36% |
UBER250620P00045000 | 2024-03-25 12:40PM EDT | 2025-06-20 | 1.76 | 1.63 | 2.40 | 0.00 | - | 12 | 1,118 | 47.66% |
UBER251219P00045000 | 2024-02-16 12:31PM EDT | 2025-12-19 | 2.90 | 2.15 | 3.90 | 0.00 | - | 1 | 5 | 48.08% |
UBER260116P00045000 | 2024-03-19 11:57AM EDT | 2026-01-16 | 3.00 | 2.77 | 3.65 | 0.00 | - | 1 | 2,201 | 45.84% |
UBER260618P00045000 | 2024-02-26 12:45PM EDT | 2026-06-18 | 3.60 | 2.75 | 4.00 | 0.00 | - | 1 | 6 | 42.83% |
UBER261218P00045000 | 2024-03-19 2:04PM EDT | 2026-12-18 | 4.55 | 3.05 | 4.80 | 0.00 | - | 20 | 35 | 41.74% |