La bourse est fermée
Dow Jones
38 371,71 -131,98 (-0,34 %) Nasdaq
15 676,49 -20,15 (-0,13 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0695 -0,0009 (-0,09 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
60 592,26 -1 865,61 (-2,99 %)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:03PM EDT. Marché ouvert.
Prix d’exercice:42.50
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517C00042500 | 2024-04-16 12:08PM EDT | 2024-05-17 | 31.75 | 25.50 | 26.15 | 0.00 | - | 2 | 21 | 89.84% |
| UBER240621C00042500 | 2024-04-19 11:37AM EDT | 2024-06-21 | 27.35 | 25.95 | 26.15 | 0.00 | - | 8 | 1,320 | 71.29% |
| UBER240719C00042500 | 2024-04-24 12:02PM EDT | 2024-07-19 | 25.70 | 26.10 | 26.35 | -2.95 | -10.30% | 5 | 429 | 64.50% |
| UBER240920C00042500 | 2024-03-15 11:32AM EDT | 2024-09-20 | 35.91 | 33.05 | 34.50 | 0.00 | - | 3 | 590 | 133.95% |
| UBER241220C00042500 | 2024-04-19 12:04PM EDT | 2024-12-20 | 29.01 | 27.90 | 28.15 | 0.00 | - | 3 | 20 | 60.18% |
| UBER250117C00042500 | 2024-04-19 12:42PM EDT | 2025-01-17 | 28.71 | 28.20 | 28.45 | 0.00 | - | 4 | 2,314 | 59.60% |
| UBER250620C00042500 | 2024-04-16 3:38PM EDT | 2025-06-20 | 35.80 | 28.60 | 30.35 | 0.00 | - | 9 | 116 | 54.99% |
| UBER251219C00042500 | 2024-04-23 2:57PM EDT | 2025-12-19 | 34.45 | 30.25 | 33.15 | 0.00 | - | 10 | 18 | 56.98% |
| UBER260116C00042500 | 2024-04-18 12:42PM EDT | 2026-01-16 | 36.00 | 31.40 | 33.35 | 0.00 | - | 1 | 2,837 | 58.83% |
| UBER260618C00042500 | 2024-02-20 1:14PM EDT | 2026-06-18 | 40.00 | 43.25 | 45.55 | 0.00 | - | 1 | 2 | 102.44% |
| UBER261218C00042500 | 2024-04-22 11:27AM EDT | 2026-12-18 | 36.00 | 34.75 | 35.40 | 0.00 | - | 10 | 278 | 57.40% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00042500 | 2024-04-05 3:10PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.03 | 0.00 | - | 10 | 10 | 73.44% |
| UBER240621P00042500 | 2024-04-19 2:45PM EDT | 2024-06-21 | 0.12 | 0.07 | 0.13 | 0.00 | - | 1 | 2,300 | 58.20% |
| UBER240719P00042500 | 2024-04-23 10:06AM EDT | 2024-07-19 | 0.21 | 0.05 | 0.28 | 0.00 | - | 2 | 750 | 52.05% |
| UBER240920P00042500 | 2024-04-23 10:00AM EDT | 2024-09-20 | 0.41 | 0.35 | 0.52 | 0.00 | - | 2 | 1,890 | 49.83% |
| UBER241220P00042500 | 2024-04-24 12:00PM EDT | 2024-12-20 | 1.02 | 0.99 | 1.02 | +0.09 | +9.68% | 2 | 29 | 46.63% |
| UBER250117P00042500 | 2024-04-24 10:34AM EDT | 2025-01-17 | 1.13 | 1.10 | 1.14 | +0.07 | +6.60% | 5 | 950 | 45.56% |
| UBER250321P00042500 | 2024-04-22 3:34PM EDT | 2025-03-21 | 1.45 | 1.49 | 1.55 | 0.00 | - | 2 | 30 | 44.98% |
| UBER250620P00042500 | 2024-04-08 10:06AM EDT | 2025-06-20 | 1.69 | 2.07 | 2.22 | 0.00 | - | 7 | 139 | 44.96% |
| UBER251219P00042500 | 2024-03-18 11:11AM EDT | 2025-12-19 | 2.57 | 2.72 | 4.75 | 0.00 | - | - | 1 | 51.12% |
| UBER260116P00042500 | 2024-04-02 2:48PM EDT | 2026-01-16 | 2.51 | 3.15 | 3.60 | 0.00 | - | 1 | 414 | 44.27% |
| UBER260618P00042500 | 2024-01-19 3:11PM EDT | 2026-06-18 | 4.14 | 3.00 | 3.35 | 0.00 | - | 2 | 2 | 38.57% |
| UBER261218P00042500 | 2024-04-15 10:39AM EDT | 2026-12-18 | 3.80 | 4.40 | 5.05 | 0.00 | - | 20 | 57 | 41.57% |
