La bourse est fermée
Dow Jones
38 460,92 -42,77 (-0,11 %) Nasdaq
15 712,75 +16,11 (+0,10 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0702 -0,0002 (-0,02 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
59 888,36 -2 008,70 (-3,25 %)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:35.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517C00035000 | 2024-04-22 9:46AM EDT | 2024-05-17 | 34.95 | 34.10 | 34.65 | 0.00 | - | 31 | 143 | 99.61% |
| UBER240621C00035000 | 2024-04-22 12:54PM EDT | 2024-06-21 | 34.10 | 34.45 | 34.85 | 0.00 | - | 1 | 2,126 | 96.09% |
| UBER240719C00035000 | 2024-04-02 10:41AM EDT | 2024-07-19 | 42.00 | 34.65 | 35.20 | 0.00 | - | 1 | 377 | 90.63% |
| UBER240920C00035000 | 2024-04-12 3:45PM EDT | 2024-09-20 | 40.80 | 35.10 | 35.65 | 0.00 | - | 5 | 104 | 79.35% |
| UBER250117C00035000 | 2024-04-24 12:09PM EDT | 2025-01-17 | 34.70 | 36.00 | 36.45 | -2.80 | -7.47% | 1 | 3,446 | 70.41% |
| UBER250620C00035000 | 2024-04-18 10:05AM EDT | 2025-06-20 | 40.06 | 36.30 | 39.60 | 0.00 | - | 1 | 57 | 70.51% |
| UBER251219C00035000 | 2024-04-22 2:50PM EDT | 2025-12-19 | 39.12 | 38.40 | 41.40 | 0.00 | - | 4 | 11 | 70.74% |
| UBER260116C00035000 | 2024-04-19 10:44AM EDT | 2026-01-16 | 39.09 | 38.40 | 40.45 | 0.00 | - | 2 | 52 | 66.44% |
| UBER260618C00035000 | 2024-04-19 3:29PM EDT | 2026-06-18 | 40.05 | 39.55 | 41.45 | 0.00 | - | 1 | 14 | 65.10% |
| UBER261218C00035000 | 2024-04-24 2:09PM EDT | 2026-12-18 | 40.60 | 39.20 | 42.25 | -1.86 | -4.38% | 7 | 41 | 59.64% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240517P00035000 | 2024-02-05 11:20AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 114.84% |
| UBER240621P00035000 | 2024-04-15 12:12PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.19 | 0.00 | - | 10 | 9,359 | 80.66% |
| UBER240719P00035000 | 2024-04-23 10:06AM EDT | 2024-07-19 | 0.04 | 0.02 | 0.15 | 0.00 | - | 2 | 1,058 | 64.84% |
| UBER240920P00035000 | 2024-04-23 9:57AM EDT | 2024-09-20 | 0.19 | 0.07 | 0.21 | 0.00 | - | 2 | 826 | 53.32% |
| UBER250117P00035000 | 2024-04-18 10:38AM EDT | 2025-01-17 | 0.45 | 0.38 | 0.55 | 0.00 | - | 2 | 5,595 | 51.25% |
| UBER250620P00035000 | 2024-04-22 12:39PM EDT | 2025-06-20 | 1.08 | 1.02 | 1.26 | 0.00 | - | 1 | 569 | 50.07% |
| UBER251219P00035000 | 2024-04-19 11:12AM EDT | 2025-12-19 | 1.76 | 1.63 | 1.90 | 0.00 | - | 20 | 40 | 47.25% |
| UBER260116P00035000 | 2024-04-23 12:25PM EDT | 2026-01-16 | 1.70 | 1.60 | 2.33 | 0.00 | - | 1 | 442 | 49.35% |
| UBER260618P00035000 | 2024-04-08 9:51AM EDT | 2026-06-18 | 2.00 | 2.04 | 2.66 | 0.00 | - | 1 | 8 | 46.34% |
| UBER261218P00035000 | 2024-04-19 3:59PM EDT | 2026-12-18 | 2.91 | 2.58 | 2.88 | 0.00 | - | 4 | 23 | 42.93% |
