La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0660 +0,0014 (+0,13 %) Gold future
2 405,50 +7,50 (+0,31 %) Bitcoin EUR
59 997,85 +392,91 (+0,66 %)
Under Armour, Inc. (UAA)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240419C00002500 | 2024-04-17 11:45AM EDT | 2.50 | 4.10 | 3.40 | 5.10 | 0.00 | - | 3 | 8 | 975.00% |
| UAA240419C00003000 | 2024-04-11 11:04AM EDT | 3.00 | 3.60 | 2.90 | 4.00 | 0.00 | - | - | 1 | 1,509.38% |
| UAA240419C00005000 | 2024-03-25 9:46AM EDT | 5.00 | 2.24 | 1.20 | 2.55 | 0.00 | - | 3 | 37 | 571.88% |
| UAA240419C00005500 | 2024-04-12 3:43PM EDT | 5.50 | 1.05 | 0.95 | 1.35 | 0.00 | - | 1 | 1 | 409.38% |
| UAA240419C00006500 | 2024-04-19 3:46PM EDT | 6.50 | 0.17 | 0.15 | 0.35 | +0.07 | +70.00% | 153 | 161 | 67.19% |
| UAA240419C00007000 | 2024-04-18 12:04PM EDT | 7.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 1,252 | 78.13% |
| UAA240419C00007500 | 2024-04-19 11:48AM EDT | 7.50 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 5 | 3,526 | 156.25% |
| UAA240419C00008000 | 2024-04-12 12:51PM EDT | 8.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 395 | 325.00% |
| UAA240419C00008500 | 2024-03-25 12:43PM EDT | 8.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 609 | 278.13% |
| UAA240419C00009000 | 2024-04-01 12:09PM EDT | 9.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 2 | 15 | 487.50% |
| UAA240419C00010000 | 2024-04-09 10:01AM EDT | 10.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 5,088 | 418.75% |
| UAA240419C00012500 | 2024-04-05 10:49AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 596 | 593.75% |
| UAA240419C00015000 | 2023-12-26 2:47PM EDT | 15.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 818.75% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UAA240419P00002500 | 2024-01-05 1:58PM EDT | 2.50 | 0.01 | 0.00 | 0.08 | 0.00 | - | 11 | 20 | 1,100.00% |
| UAA240419P00005000 | 2024-03-14 9:33AM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 85 | 356.25% |
| UAA240419P00006500 | 2024-04-19 2:00PM EDT | 6.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 573 | 73.44% |
| UAA240419P00007000 | 2024-04-19 1:16PM EDT | 7.00 | 0.31 | 0.20 | 0.80 | -0.09 | -22.50% | 2 | 124 | 243.75% |
| UAA240419P00007500 | 2024-04-19 3:04PM EDT | 7.50 | 0.82 | 0.65 | 0.95 | -0.08 | -8.89% | 46 | 3,136 | 162.50% |
| UAA240419P00010000 | 2024-04-15 12:04PM EDT | 10.00 | 3.40 | 3.10 | 3.50 | 0.00 | - | 1 | 107 | 431.25% |
| UAA240419P00012500 | 2024-02-23 1:01PM EDT | 12.50 | 4.00 | 5.30 | 6.10 | 0.00 | - | 25 | 0 | 1,059.38% |
| UAA240419P00015000 | 2024-02-26 11:34AM EDT | 15.00 | 6.44 | 7.80 | 7.85 | 0.00 | - | 15 | 0 | 0.00% |
