Marchés français ouverture 2 h 46 min

United Overseas Bank Limited (U11.SI)

SES - SES Prix différé. Devise en SGD
Ajouter à la liste dynamique
29,94-0,21 (-0,70 %)
À partir de 11:59AM SGT. Marché ouvert.
Durée:
19 avr. 2023 - 19 avr. 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en SGDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
19 avr. 202430,1030,1529,8329,9429,941 855 700
18 avr. 202429,7930,1829,6230,1530,156 007 400
17 avr. 202429,2129,7529,0829,6129,615 071 100
16 avr. 202429,3629,5629,0429,2229,225 237 000
15 avr. 202429,3129,5729,3129,5729,573 769 400
12 avr. 202429,4529,5929,4229,5729,572 067 800
11 avr. 202429,2429,6729,2429,5029,503 726 800
09 avr. 202429,5529,6829,4229,6229,622 526 300
08 avr. 202429,3229,5329,3229,3729,372 026 600
05 avr. 202429,2429,4329,1129,4029,402 496 946
04 avr. 202429,5429,7029,3829,4629,462 868 800
03 avr. 202429,4529,5529,3329,5329,532 138 600
02 avr. 202429,5029,6929,4429,6629,662 516 600
01 avr. 202429,3829,6629,2329,4429,441 639 300
28 mars 202429,5329,7329,3129,3129,314 082 000
27 mars 202429,3829,8829,3829,6829,685 307 400
26 mars 202428,7029,3328,6329,2529,256 323 200
25 mars 202429,1229,1528,7028,7228,724 331 900
22 mars 202429,0429,1628,8229,0729,073 545 800
21 mars 202429,1029,3828,9729,2229,224 683 900
20 mars 202429,0029,0828,9028,9128,911 876 800
19 mars 202428,9229,0028,8829,0029,001 695 100
18 mars 202428,8128,9628,8028,9428,941 487 900
15 mars 202428,7128,9928,6128,9228,925 333 700
14 mars 202428,7028,9728,6728,9528,955 228 049
13 mars 202428,3528,6728,2528,6028,606 263 256
12 mars 202428,3328,3828,2228,2828,283 567 000
11 mars 202428,3028,3828,1828,2728,271 868 100
08 mars 202428,4028,4428,2928,3028,302 345 400
07 mars 202428,3428,4428,2528,3028,302 291 000
06 mars 202428,3028,3928,1628,2528,253 689 400
05 mars 202428,1428,2328,0528,1528,151 759 500
04 mars 202428,2428,3328,1228,1528,152 095 900
01 mars 202428,1428,7028,0128,1928,195 238 300
29 févr. 202428,1528,2627,9527,9527,955 571 600
28 févr. 202428,2928,3028,1328,1328,134 142 600
27 févr. 202428,2028,4728,1628,2028,203 283 000
26 févr. 202428,2328,3428,1328,1828,182 523 400
23 févr. 202428,5028,5028,2228,2528,254 814 300
22 févr. 202428,9528,9528,4228,5028,508 145 500
21 févr. 202429,5029,6829,2429,2429,242 456 700
20 févr. 202429,4229,5129,2829,5129,511 711 900
19 févr. 202429,2129,4829,1229,4229,421 788 200
16 févr. 202428,9029,2528,8329,1929,193 494 000
15 févr. 202428,4628,8328,3728,7628,763 061 200
14 févr. 202427,9628,3227,8628,3228,322 274 100
13 févr. 202428,3828,4028,0328,2228,221 386 200
09 févr. 202428,1028,1927,9528,1428,141 803 400
08 févr. 202428,2628,3028,1328,2228,221 903 400
07 févr. 202428,1728,5328,1628,2728,272 476 600
06 févr. 202428,3928,3928,1028,1728,171 783 900
05 févr. 202428,3728,5028,1228,3928,392 188 200
02 févr. 202428,4028,7628,3928,6228,621 727 200
01 févr. 202428,3028,4128,1128,3428,341 108 600
31 janv. 202428,1128,4528,1128,3728,372 290 300
30 janv. 202428,4728,5028,2228,2628,262 134 000
29 janv. 202428,6128,7328,2628,3128,311 935 700
26 janv. 202428,2128,7028,1428,5028,502 941 500
25 janv. 202427,9028,2027,8228,1528,151 743 300
24 janv. 202427,8327,9327,7427,9027,902 003 200
23 janv. 202428,0828,2927,9828,0428,042 577 600
22 janv. 202427,9728,0327,8427,9327,931 933 400
19 janv. 202428,0428,1027,7727,8527,853 376 100
18 janv. 202427,7027,9927,6227,8827,883 667 300
17 janv. 202428,0328,1727,8227,8827,883 582 600
16 janv. 202428,1228,3228,0328,2028,201 773 200
15 janv. 202428,4528,5428,3328,4028,401 094 300
12 janv. 202428,5028,5028,1428,3028,302 596 200
11 janv. 202428,5028,5028,1528,3328,331 614 000
10 janv. 202428,4028,4527,9628,2328,232 568 500
09 janv. 202428,6928,7228,4528,5128,512 156 100
08 janv. 202428,5028,7228,2828,4028,401 767 000
05 janv. 202428,0028,5128,0028,3428,341 653 400
04 janv. 202428,3028,4327,9528,0828,081 543 000
03 janv. 202428,3428,3928,1328,2128,211 795 900
02 janv. 202428,4528,7228,3828,5028,501 260 900
29 déc. 202328,3828,6428,3028,4528,452 967 000
28 déc. 202328,1028,6328,0128,3828,384 541 700
27 déc. 202327,6527,9527,5427,9027,901 924 400
26 déc. 202327,6027,7227,5027,6527,65756 500
22 déc. 202327,4227,6027,3627,6027,601 729 800
21 déc. 202327,4527,6027,3327,4427,441 885 477
20 déc. 202327,7627,7627,4827,5227,521 410 500
19 déc. 202327,5327,8027,5327,6827,682 397 300
18 déc. 202327,5227,7427,3927,7427,742 035 500
15 déc. 202327,8127,9727,6027,8227,824 982 800
14 déc. 202328,0028,0427,7227,7927,793 531 315
13 déc. 202327,6227,7827,6227,7727,771 434 900
12 déc. 202327,5427,7627,4927,6827,681 773 700
11 déc. 202327,6427,6427,3127,4427,441 832 200
08 déc. 202327,3027,6427,2927,5827,582 392 300
07 déc. 202327,2527,2926,9727,1927,192 437 400
06 déc. 202327,2327,2927,1527,2927,292 008 322
05 déc. 202327,2027,3227,1027,2327,231 774 600
04 déc. 202327,3827,5027,2227,2527,251 838 600
01 déc. 202327,3327,5827,2427,3127,313 203 538
30 nov. 202327,2227,3027,1627,2227,223 108 100
29 nov. 202327,3427,3727,1527,3227,322 389 900
28 nov. 202327,2027,2427,1227,2027,202 153 525
27 nov. 202327,2527,3827,1427,2127,211 813 800
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...