La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
59 926,08 +2 739,86 (+4,79 %)
Unity Software Inc. (U)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240426C00017000 | 2024-03-21 1:34PM EDT | 17.00 | 10.86 | 5.20 | 6.30 | 0.00 | - | 6 | 10 | 202.93% |
| U240426C00018000 | 2024-03-12 12:26PM EDT | 18.00 | 8.00 | 7.35 | 8.40 | 0.00 | - | - | 1 | 457.42% |
| U240426C00020000 | 2024-04-19 10:24AM EDT | 20.00 | 3.48 | 2.88 | 3.10 | -2.12 | -37.86% | 1 | 0 | 74.61% |
| U240426C00022000 | 2024-04-19 2:13PM EDT | 22.00 | 1.30 | 1.20 | 1.24 | -0.41 | -23.98% | 35 | 29 | 55.27% |
| U240426C00023000 | 2024-04-19 3:42PM EDT | 23.00 | 0.55 | 0.60 | 0.63 | -0.52 | -48.60% | 240 | 196 | 52.73% |
| U240426C00024000 | 2024-04-19 3:59PM EDT | 24.00 | 0.24 | 0.22 | 0.24 | -0.29 | -54.72% | 2,206 | 319 | 50.20% |
| U240426C00025000 | 2024-04-19 3:55PM EDT | 25.00 | 0.08 | 0.08 | 0.09 | -0.14 | -63.64% | 249 | 705 | 50.78% |
| U240426C00026000 | 2024-04-19 3:56PM EDT | 26.00 | 0.04 | 0.03 | 0.04 | -0.07 | -63.64% | 318 | 1,242 | 54.69% |
| U240426C00027000 | 2024-04-19 3:27PM EDT | 27.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 26 | 289 | 57.81% |
| U240426C00028000 | 2024-04-18 12:48PM EDT | 28.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 6 | 526 | 68.75% |
| U240426C00029000 | 2024-04-18 12:19PM EDT | 29.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 236 | 103.13% |
| U240426C00030000 | 2024-04-18 1:14PM EDT | 30.00 | 0.04 | 0.00 | 0.01 | +0.03 | +300.00% | 4 | 497 | 78.13% |
| U240426C00031000 | 2024-04-17 1:31PM EDT | 31.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 43 | 509 | 96.88% |
| U240426C00032000 | 2024-04-17 11:29AM EDT | 32.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 11 | 107 | 126.56% |
| U240426C00033000 | 2024-04-15 10:58AM EDT | 33.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | 3 | 41 | 128.13% |
| U240426C00034000 | 2024-04-02 10:27AM EDT | 34.00 | 0.06 | 0.00 | 0.74 | 0.00 | - | 2 | 5 | 217.58% |
| U240426C00035000 | 2024-04-16 9:49AM EDT | 35.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 78 | 147.66% |
| U240426C00036000 | 2024-04-15 1:17PM EDT | 36.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 5 | 1,637 | 156.25% |
| U240426C00037000 | 2024-04-04 9:43AM EDT | 37.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 21 | 164.06% |
| U240426C00040000 | 2024-03-25 10:16AM EDT | 40.00 | 0.11 | 0.00 | 0.03 | 0.00 | - | 10 | 10 | 162.50% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| U240426P00018000 | 2024-03-13 10:26AM EDT | 18.00 | 0.08 | 0.00 | 0.12 | 0.00 | - | - | 1 | 104.69% |
| U240426P00019000 | 2024-04-19 1:32PM EDT | 19.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 3 | 148 | 65.63% |
| U240426P00020000 | 2024-04-17 10:57AM EDT | 20.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 20 | 121 | 60.16% |
| U240426P00021000 | 2024-04-19 3:46PM EDT | 21.00 | 0.12 | 0.10 | 0.12 | +0.06 | +100.00% | 43 | 166 | 55.47% |
| U240426P00022000 | 2024-04-19 3:46PM EDT | 22.00 | 0.33 | 0.30 | 0.32 | +0.09 | +37.50% | 221 | 446 | 53.32% |
| U240426P00022500 | 2024-04-19 3:55PM EDT | 22.50 | 0.49 | 0.47 | 0.49 | +0.12 | +32.43% | 464 | 4,330 | 52.34% |
| U240426P00023000 | 2024-04-19 3:53PM EDT | 23.00 | 0.73 | 0.68 | 0.71 | +0.20 | +37.74% | 534 | 681 | 50.39% |
| U240426P00024000 | 2024-04-19 3:46PM EDT | 24.00 | 1.43 | 1.30 | 1.37 | +0.42 | +41.58% | 208 | 550 | 52.15% |
| U240426P00025000 | 2024-04-19 3:54PM EDT | 25.00 | 2.21 | 2.15 | 2.38 | +0.48 | +27.75% | 91 | 780 | 60.94% |
| U240426P00026000 | 2024-04-19 3:13PM EDT | 26.00 | 3.20 | 3.05 | 3.20 | +1.01 | +46.12% | 33 | 205 | 67.38% |
| U240426P00027000 | 2024-04-19 3:29PM EDT | 27.00 | 4.20 | 3.00 | 4.60 | +0.91 | +27.66% | 11 | 185 | 136.13% |
| U240426P00028000 | 2024-04-18 3:40PM EDT | 28.00 | 4.51 | 4.10 | 6.85 | 0.00 | - | 20 | 296 | 138.28% |
| U240426P00029000 | 2024-04-17 1:16PM EDT | 29.00 | 5.00 | 6.00 | 7.15 | 0.00 | - | 2 | 67 | 166.02% |
| U240426P00030000 | 2024-04-17 10:47AM EDT | 30.00 | 5.87 | 5.25 | 9.10 | 0.00 | - | 1 | 1 | 111.72% |
| U240426P00031000 | 2024-03-22 3:48PM EDT | 31.00 | 4.29 | 7.55 | 8.20 | 0.00 | - | 1 | 0 | 129.69% |
| U240426P00032000 | 2024-03-20 1:04PM EDT | 32.00 | 5.88 | 8.05 | 10.10 | 0.00 | - | 1 | 0 | 267.58% |
| U240426P00033000 | 2024-04-05 1:59PM EDT | 33.00 | 7.48 | 9.65 | 10.90 | 0.00 | - | 20 | 0 | 169.53% |
| U240426P00035000 | 2024-04-18 2:00PM EDT | 35.00 | 11.40 | 11.20 | 13.15 | 0.00 | - | 1 | 1 | 159.38% |
| U240426P00037000 | 2024-03-20 9:32AM EDT | 37.00 | 11.25 | 11.80 | 15.80 | 0.00 | - | - | 0 | 400.98% |
