Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TZA240419C00055000 | 2024-03-28 3:30PM EDT | 2024-04-19 | 0.02 | 0.02 | 0.32 | -0.19 | -90.48% | 1 | 32 | 241.80% |
TZA250117C00055000 | 2024-02-01 1:04PM EDT | 2025-01-17 | 1.82 | 0.74 | 1.85 | 0.00 | - | 2 | 137 | 104.13% |
TZA260116C00055000 | 2024-01-12 11:31AM EDT | 2026-01-16 | 3.67 | 2.26 | 2.95 | 0.00 | - | 2 | 45 | 87.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TZA240419P00055000 | 2024-03-27 2:26PM EDT | 2024-04-19 | 37.95 | 37.35 | 39.20 | 0.00 | - | 1 | 0 | 210.16% |
TZA250117P00055000 | 2023-11-28 12:59PM EDT | 2025-01-17 | 28.70 | 34.50 | 39.35 | 0.00 | - | 1 | 2 | 100.64% |
TZA260116P00055000 | 2023-11-29 10:47AM EDT | 2026-01-16 | 32.20 | 36.35 | 40.50 | 0.00 | - | 4 | 5 | 83.45% |