Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TZA240419C00047000 | 2024-01-17 1:22PM EDT | 2024-04-19 | 0.46 | 0.04 | 0.31 | 0.00 | - | 1 | 2 | 216.41% |
TZA250117C00047000 | 2024-02-26 10:56AM EDT | 2025-01-17 | 1.35 | 0.67 | 0.84 | 0.00 | - | 1 | 18 | 81.93% |
TZA260116C00047000 | 2024-02-05 10:51AM EDT | 2026-01-16 | 4.25 | 2.29 | 2.86 | 0.00 | - | 1 | 8 | 80.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TZA250117P00047000 | 2023-11-27 3:57PM EDT | 2025-01-17 | 21.50 | 27.00 | 31.95 | 0.00 | - | - | 1 | 107.32% |
TZA260116P00047000 | 2024-01-29 3:33PM EDT | 2026-01-16 | 29.20 | 29.05 | 29.95 | 0.00 | - | 5 | 55 | 0.00% |