Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TZA240419C00045000 | 2024-03-05 10:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
TZA250117C00045000 | 2024-03-20 9:50AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
TZA260116C00045000 | 2024-03-20 10:49AM EDT | 2026-01-16 | 2.56 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TZA240419P00045000 | 2023-11-14 4:54PM EDT | 2024-04-19 | 17.15 | 24.05 | 24.80 | 0.00 | - | 3 | 8 | 0.00% |
TZA250117P00045000 | 2023-11-28 4:38PM EDT | 2025-01-17 | 19.55 | 25.00 | 30.00 | 0.00 | - | - | 1 | 105.81% |
TZA260116P00045000 | 2024-01-22 11:27AM EDT | 2026-01-16 | 27.15 | 26.30 | 27.65 | 0.00 | - | 24 | 69 | 0.00% |