Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TZA240419C00041000 | 2024-03-08 10:30AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.21 | 0.00 | - | 1 | 22 | 446.88% |
TZA240719C00041000 | 2024-04-18 12:25PM EDT | 2024-07-19 | 0.38 | 0.42 | 0.49 | -0.02 | -5.00% | 1 | 40 | 88.09% |
TZA250117C00041000 | 2024-04-17 11:27AM EDT | 2025-01-17 | 1.73 | 1.75 | 1.87 | 0.00 | - | 1 | 15 | 77.54% |
TZA260116C00041000 | 2024-03-14 9:55AM EDT | 2026-01-16 | 3.00 | 2.85 | 3.60 | 0.00 | - | 2 | 371 | 64.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TZA240419P00041000 | 2023-12-27 10:42AM EDT | 2024-04-19 | 22.59 | 18.00 | 21.75 | 0.00 | - | 8 | 57 | 657.03% |
TZA240719P00041000 | 2023-12-21 1:11PM EDT | 2024-07-19 | 21.15 | 17.05 | 21.30 | 0.00 | - | - | 4 | 140.38% |
TZA250117P00041000 | 2023-11-28 4:37PM EDT | 2025-01-17 | 16.20 | 21.00 | 26.00 | 0.00 | - | 12 | 13 | 112.70% |
TZA260116P00041000 | 2024-01-12 12:18PM EDT | 2026-01-16 | 23.70 | 22.95 | 24.00 | 0.00 | - | - | 196 | 73.73% |