Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TZA240719C00038000 | 2024-04-12 1:43PM EDT | 2024-07-19 | 0.40 | 0.34 | 0.69 | 0.00 | - | 1 | 103 | 91.50% |
TZA250117C00038000 | 2024-04-19 10:43AM EDT | 2025-01-17 | 1.96 | 1.41 | 1.74 | 0.00 | - | 34 | 141 | 73.22% |
TZA260116C00038000 | 2024-03-14 9:38AM EDT | 2026-01-16 | 3.20 | 3.35 | 3.95 | 0.00 | - | 5 | 5 | 68.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TZA240719P00038000 | 2023-12-18 12:12PM EDT | 2024-07-19 | 17.80 | 14.15 | 18.30 | 0.00 | - | 1 | 16 | 119.14% |
TZA250117P00038000 | 2023-12-26 10:44AM EDT | 2025-01-17 | 19.83 | 16.05 | 19.20 | 0.00 | - | 1 | 8 | 53.47% |
TZA260116P00038000 | 2024-02-05 11:14AM EDT | 2026-01-16 | 19.95 | 21.85 | 22.25 | 0.00 | - | 2 | 10 | 80.74% |