Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TZA240419C00035000 | 2024-03-22 1:33PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.22 | 0.00 | - | 13 | 1,816 | 155.86% |
TZA240719C00035000 | 2024-03-28 3:37PM EDT | 2024-07-19 | 0.23 | 0.11 | 1.48 | -0.01 | -4.17% | 2 | 169 | 109.08% |
TZA241018C00035000 | 2024-03-14 2:54PM EDT | 2024-10-18 | 0.56 | 0.50 | 0.64 | -0.54 | -49.09% | 8 | 10 | 74.12% |
TZA250117C00035000 | 2024-03-27 11:17AM EDT | 2025-01-17 | 1.20 | 0.79 | 1.10 | 0.00 | - | 1 | 388 | 71.29% |
TZA260116C00035000 | 2024-03-04 4:29PM EDT | 2026-01-16 | 3.25 | 1.97 | 2.87 | 0.00 | - | 1 | 205 | 67.16% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TZA240328P00035000 | 2024-03-20 2:30PM EDT | 2024-03-28 | 16.45 | 16.45 | 20.30 | 0.00 | - | - | 0 | 804.69% |
TZA240419P00035000 | 2024-03-22 12:17PM EDT | 2024-04-19 | 17.00 | 17.50 | 19.10 | 0.00 | - | 1 | 7 | 150.78% |
TZA240719P00035000 | 2024-01-16 1:00PM EDT | 2024-07-19 | 12.99 | 14.65 | 19.15 | 0.00 | - | 1 | 26 | 114.75% |
TZA250117P00035000 | 2024-03-20 10:44AM EDT | 2025-01-17 | 16.95 | 16.75 | 20.90 | 0.00 | - | 1 | 45 | 63.04% |
TZA260116P00035000 | 2024-02-09 3:37PM EDT | 2026-01-16 | 18.74 | 19.55 | 21.00 | 0.00 | - | 4 | 145 | 62.96% |