Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TZA240719C00031000 | 2024-04-16 1:23PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
TZA241018C00031000 | 2024-04-19 11:04AM EDT | 2024-10-18 | 1.92 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
TZA250117C00031000 | 2024-04-12 12:37PM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TZA260116C00031000 | 2024-02-27 10:52AM EDT | 2026-01-16 | 3.92 | 2.68 | 3.05 | 0.00 | - | 1 | 13 | 53.86% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TZA240719P00031000 | 2023-12-21 1:01PM EDT | 2024-07-19 | 12.05 | 10.15 | 12.05 | 0.00 | - | 3 | 4 | 63.28% |
TZA241018P00031000 | 2024-03-20 3:17PM EDT | 2024-10-18 | 13.63 | 10.90 | 13.50 | 0.00 | - | - | 1 | 72.90% |
TZA250117P00031000 | 2024-04-19 10:35AM EDT | 2025-01-17 | 12.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
TZA260116P00031000 | 2024-01-11 4:15PM EDT | 2026-01-16 | 14.80 | 13.15 | 15.55 | 0.00 | - | - | 3 | 60.32% |