Marchés français ouverture 7 h 48 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
37 552,16 +113,55 (+0,30 %) EUR/USD
1,0705 +0,0001 (+0,01 %) HANG SENG
16 828,93 +317,24 (+1,92 %) Bitcoin EUR
61 887,63 -865,97 (-1,38 %)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:29.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240503C00029000 | 2024-04-19 10:10AM EDT | 2024-05-03 | 0.11 | 0.00 | 2.14 | 0.00 | - | 7 | 9 | 247.46% |
| TZA240510C00029000 | 2024-04-23 2:29PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.56 | -0.12 | -70.59% | 5 | 10 | 126.95% |
| TZA240517C00029000 | 2024-04-19 3:56PM EDT | 2024-05-17 | 0.30 | 0.03 | 0.30 | 0.00 | - | 151 | 204 | 94.53% |
| TZA240719C00029000 | 2024-04-19 11:28AM EDT | 2024-07-19 | 1.10 | 0.57 | 1.18 | 0.00 | - | 3 | 94 | 81.10% |
| TZA241018C00029000 | 2024-04-19 12:57PM EDT | 2024-10-18 | 2.20 | 1.26 | 2.55 | 0.00 | - | 5 | 10 | 78.61% |
| TZA250117C00029000 | 2024-04-15 3:02PM EDT | 2025-01-17 | 2.85 | 1.64 | 2.27 | 0.00 | - | 1 | 908 | 64.82% |
| TZA260116C00029000 | 2023-10-03 10:15AM EDT | 2026-01-16 | 14.00 | 12.65 | 16.50 | 0.00 | - | 1 | 21 | 184.67% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240517P00029000 | 2024-04-19 3:32PM EDT | 2024-05-17 | 7.35 | 8.95 | 10.00 | 0.00 | - | 26 | 20 | 116.89% |
| TZA240621P00029000 | 2024-04-23 10:05AM EDT | 2024-06-21 | 9.15 | 9.25 | 9.85 | +1.15 | +14.37% | 1 | 3 | 79.49% |
| TZA240719P00029000 | 2024-03-20 10:22AM EDT | 2024-07-19 | 10.41 | 7.40 | 10.50 | 0.00 | - | 10 | 83 | 97.95% |
| TZA241018P00029000 | 2024-04-22 11:07AM EDT | 2024-10-18 | 9.40 | 10.30 | 10.60 | 0.00 | - | 1 | 30 | 67.68% |
| TZA250117P00029000 | 2024-04-19 10:30AM EDT | 2025-01-17 | 10.45 | 11.00 | 11.25 | 0.00 | - | 14 | 68 | 66.11% |
| TZA260116P00029000 | 2024-01-11 4:16PM EDT | 2026-01-16 | 13.20 | 12.90 | 13.95 | 0.00 | - | - | 12 | 65.60% |
