La bourse ferme dans 4 h 55 min
CAC 40
7 996,77 -26,49 (-0,33 %) Euro Stoxx 50
4 913,73 -22,84 (-0,46 %) Dow Jones
37 775,38 +22,07 (+0,06 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 396,40 -1,60 (-0,07 %) Bitcoin EUR
60 699,05 +2 810,08 (+4,85 %)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:27.00
Options d’achatpour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240419C00027000 | 2024-04-16 1:30PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TZA240426C00027000 | 2024-04-18 2:39PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| TZA240517C00027000 | 2024-04-18 1:35PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| TZA240524C00027000 | 2024-04-12 3:33PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| TZA240719C00027000 | 2024-04-18 2:34PM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TZA241018C00027000 | 2024-04-17 2:50PM EDT | 2024-10-18 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TZA250117C00027000 | 2024-04-18 12:23PM EDT | 2025-01-17 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TZA260116C00027000 | 2024-04-17 3:33PM EDT | 2026-01-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour19 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240419P00027000 | 2024-04-12 9:54AM EDT | 2024-04-19 | 7.73 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TZA240517P00027000 | 2024-04-18 10:21AM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TZA240719P00027000 | 2024-04-12 9:54AM EDT | 2024-07-19 | 8.49 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TZA241018P00027000 | 2024-03-21 11:41AM EDT | 2024-10-18 | 10.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TZA250117P00027000 | 2024-02-15 11:54AM EDT | 2025-01-17 | 10.67 | 10.10 | 10.30 | 0.00 | - | 2 | 245 | 88.96% |
| TZA260116P00027000 | 2024-01-22 4:58PM EDT | 2026-01-16 | 11.59 | 12.20 | 12.65 | 0.00 | - | - | 16 | 78.17% |
