Marchés français ouverture 1 h 34 min
Dow Jones
38 503,69 +263,71 (+0,69 %) Nasdaq
15 696,64 +245,33 (+1,59 %) Nikkei 225
38 419,39 +867,23 (+2,31 %) EUR/USD
1,0705 +0,0001 (+0,01 %) HANG SENG
17 139,18 +310,25 (+1,84 %) Bitcoin EUR
62 448,02 +479,78 (+0,77 %)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:22.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240426C00022000 | 2024-04-23 3:49PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 271 | 0 | 25.00% |
| TZA240503C00022000 | 2024-04-23 3:58PM EDT | 2024-05-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 12.50% |
| TZA240510C00022000 | 2024-04-23 1:14PM EDT | 2024-05-10 | 0.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TZA240517C00022000 | 2024-04-23 2:21PM EDT | 2024-05-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 12.50% |
| TZA240524C00022000 | 2024-04-19 1:42PM EDT | 2024-05-24 | 2.01 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| TZA240531C00022000 | 2024-04-23 1:19PM EDT | 2024-05-31 | 0.93 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TZA240621C00022000 | 2024-04-23 1:50PM EDT | 2024-06-21 | 1.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TZA240719C00022000 | 2024-04-23 1:32PM EDT | 2024-07-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TZA241018C00022000 | 2024-04-19 10:41AM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| TZA250117C00022000 | 2024-04-23 11:36AM EDT | 2025-01-17 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TZA260116C00022000 | 2024-04-02 2:55PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240426P00022000 | 2024-04-23 1:40PM EDT | 2024-04-26 | 2.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TZA240503P00022000 | 2024-04-19 10:36AM EDT | 2024-05-03 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TZA240510P00022000 | 2024-04-23 10:17AM EDT | 2024-05-10 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TZA240517P00022000 | 2024-04-23 10:29AM EDT | 2024-05-17 | 2.69 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TZA240719P00022000 | 2024-04-23 3:23PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TZA241018P00022000 | 2024-04-19 3:43PM EDT | 2024-10-18 | 4.04 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| TZA250117P00022000 | 2024-04-19 10:43AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TZA260116P00022000 | 2024-04-17 3:33PM EDT | 2026-01-16 | 7.26 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
