La bourse ferme dans 2 h 59 min
CAC 40
8 026,87 -64,99 (-0,80 %) Euro Stoxx 50
4 956,60 -33,28 (-0,67 %) Dow Jones
38 460,92 -42,77 (-0,11 %) EUR/USD
1,0717 +0,0016 (+0,15 %) Gold future
2 337,90 -0,50 (-0,02 %) Bitcoin EUR
59 745,43 -2 444,09 (-3,93 %)
Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:21.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240426C00021000 | 2024-04-24 3:56PM EDT | 2024-04-26 | 0.13 | 0.00 | 0.00 | 0.00 | - | 907 | 7,803 | 12.50% |
| TZA240503C00021000 | 2024-04-24 3:08PM EDT | 2024-05-03 | 0.61 | 0.00 | 0.00 | 0.00 | - | 83 | 238 | 6.25% |
| TZA240510C00021000 | 2024-04-24 3:18PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 86 | 6.25% |
| TZA240517C00021000 | 2024-04-24 3:53PM EDT | 2024-05-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 767 | 1,050 | 6.25% |
| TZA240524C00021000 | 2024-04-23 3:54PM EDT | 2024-05-24 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 3.13% |
| TZA240531C00021000 | 2024-04-24 3:53PM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 3.13% |
| TZA240621C00021000 | 2024-04-24 2:56PM EDT | 2024-06-21 | 1.74 | 0.00 | 0.00 | 0.00 | - | 32 | 53 | 3.13% |
| TZA240719C00021000 | 2024-04-23 1:57PM EDT | 2024-07-19 | 1.86 | 0.00 | 0.00 | 0.00 | - | 10 | 365 | 3.13% |
| TZA241018C00021000 | 2024-04-24 11:47AM EDT | 2024-10-18 | 3.18 | 0.00 | 0.00 | 0.00 | - | 11 | 164 | 1.56% |
| TZA250117C00021000 | 2024-04-23 2:29PM EDT | 2025-01-17 | 3.68 | 0.00 | 0.00 | 0.00 | - | 4 | 77 | 1.56% |
| TZA260116C00021000 | 2024-04-19 11:28AM EDT | 2026-01-16 | 7.36 | 0.00 | 0.00 | 0.00 | - | 30 | 441 | 0.78% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| TZA240426P00021000 | 2024-04-24 2:32PM EDT | 2024-04-26 | 0.87 | 0.00 | 0.00 | 0.00 | - | 3 | 651 | 0.00% |
| TZA240503P00021000 | 2024-04-24 12:18PM EDT | 2024-05-03 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 66 | 0.00% |
| TZA240510P00021000 | 2024-04-23 1:56PM EDT | 2024-05-10 | 1.87 | 0.00 | 0.00 | 0.00 | - | 11 | 48 | 0.00% |
| TZA240517P00021000 | 2024-04-24 3:32PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 8 | 124 | 0.00% |
| TZA240524P00021000 | 2024-04-23 9:44AM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| TZA240531P00021000 | 2024-04-15 12:20PM EDT | 2024-05-31 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 60 | 0.00% |
| TZA240719P00021000 | 2024-04-18 9:43AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 0.00% |
| TZA241018P00021000 | 2024-04-24 12:35PM EDT | 2024-10-18 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| TZA250117P00021000 | 2024-04-24 11:11AM EDT | 2025-01-17 | 4.81 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
| TZA260116P00021000 | 2024-04-22 3:46PM EDT | 2026-01-16 | 6.67 | 0.00 | 0.00 | 0.00 | - | 100 | 108 | 0.00% |
