La bourse est fermée

Direxion Daily Small Cap Bear 3X Shares (TZA)

NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
16,79-0,15 (-0,89 %)
À la clôture : 04:00PM EDT
16,83 +0,04 (+0,24 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
5 avril 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----11.000.010.00-22
-----13.000.040.00-22
2.46-1.70-40.87%98014.00-----
2.730.00-25025014.500.060.00--20
1.82-0.25-12.08%45640915.000.05-0.09-64.29%22410
1.34-0.47-25.97%27115.500.10+0.02+25.00%29064
0.94-0.22-18.97%2,0881,04216.000.19+0.02+11.76%447502
0.63-0.27-30.00%27025516.500.35+0.04+12.90%952865
0.37-0.18-32.73%97889517.000.57+0.07+14.00%486391
0.22-0.10-31.25%50552417.500.90+0.24+36.36%181335
0.12-0.11-47.83%28389218.001.30+0.19+17.12%116184
0.06-0.06-50.00%9364718.501.78+0.79+79.80%191150
0.03-0.07-70.00%9357719.002.26+0.31+15.90%4600
0.03-0.04-57.14%4,4422,41519.502.81+0.86+44.10%4719
0.090.00-723520.003.30+0.50+17.86%15838
0.02-0.07-77.78%112720.503.79+0.85+28.91%532
0.040.00-2616121.004.50+1.25+38.46%4020
0.02-0.06-75.00%202421.50-----
0.400.00-2025722.005.27+0.98+22.84%112
0.75+0.53+240.91%412422.505.84+1.04+21.67%14
0.020.00-10930323.005.330.00-55
0.280.00-1123.505.390.00-11
0.350.00-202024.007.30+1.07+17.17%1331
-----24.505.250.00-33
0.090.00-141825.008.22+2.52+44.21%1010
0.090.00-4428.00-----