Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 11.00 | 0.01 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 13.00 | 0.04 | 0.00 | - | 2 | 2 |
2.46 | -1.70 | -40.87% | 98 | 0 | 14.00 | - | - | - | - | - |
2.73 | 0.00 | - | 250 | 250 | 14.50 | 0.06 | 0.00 | - | - | 20 |
1.82 | -0.25 | -12.08% | 456 | 409 | 15.00 | 0.05 | -0.09 | -64.29% | 224 | 10 |
1.34 | -0.47 | -25.97% | 27 | 1 | 15.50 | 0.10 | +0.02 | +25.00% | 290 | 64 |
0.94 | -0.22 | -18.97% | 2,088 | 1,042 | 16.00 | 0.19 | +0.02 | +11.76% | 447 | 502 |
0.63 | -0.27 | -30.00% | 270 | 255 | 16.50 | 0.35 | +0.04 | +12.90% | 952 | 865 |
0.37 | -0.18 | -32.73% | 978 | 895 | 17.00 | 0.57 | +0.07 | +14.00% | 486 | 391 |
0.22 | -0.10 | -31.25% | 505 | 524 | 17.50 | 0.90 | +0.24 | +36.36% | 181 | 335 |
0.12 | -0.11 | -47.83% | 283 | 892 | 18.00 | 1.30 | +0.19 | +17.12% | 116 | 184 |
0.06 | -0.06 | -50.00% | 93 | 647 | 18.50 | 1.78 | +0.79 | +79.80% | 191 | 150 |
0.03 | -0.07 | -70.00% | 93 | 577 | 19.00 | 2.26 | +0.31 | +15.90% | 4 | 600 |
0.03 | -0.04 | -57.14% | 4,442 | 2,415 | 19.50 | 2.81 | +0.86 | +44.10% | 47 | 19 |
0.09 | 0.00 | - | 7 | 235 | 20.00 | 3.30 | +0.50 | +17.86% | 158 | 38 |
0.02 | -0.07 | -77.78% | 11 | 27 | 20.50 | 3.79 | +0.85 | +28.91% | 5 | 32 |
0.04 | 0.00 | - | 26 | 161 | 21.00 | 4.50 | +1.25 | +38.46% | 40 | 20 |
0.02 | -0.06 | -75.00% | 20 | 24 | 21.50 | - | - | - | - | - |
0.40 | 0.00 | - | 20 | 257 | 22.00 | 5.27 | +0.98 | +22.84% | 1 | 12 |
0.75 | +0.53 | +240.91% | 4 | 124 | 22.50 | 5.84 | +1.04 | +21.67% | 1 | 4 |
0.02 | 0.00 | - | 109 | 303 | 23.00 | 5.33 | 0.00 | - | 5 | 5 |
0.28 | 0.00 | - | 1 | 1 | 23.50 | 5.39 | 0.00 | - | 1 | 1 |
0.35 | 0.00 | - | 20 | 20 | 24.00 | 7.30 | +1.07 | +17.17% | 13 | 31 |
- | - | - | - | - | 24.50 | 5.25 | 0.00 | - | 3 | 3 |
0.09 | 0.00 | - | 14 | 18 | 25.00 | 8.22 | +2.52 | +44.21% | 10 | 10 |
0.09 | 0.00 | - | 4 | 4 | 28.00 | - | - | - | - | - |