La bourse est fermée

Nippon Sanso Holdings Corporation (TYNPF)

Other OTC - Other OTC Prix différé. Devise en USD
Ajouter à la liste dynamique
30,00+1,42 (+4,98 %)
À la clôture : 11:36AM EST
Durée:
02 mars 2023 - 02 mars 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USDTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
01 mars 202429,9330,0029,9330,0030,001 265
29 févr. 202428,5728,5728,5728,5728,57391
28 févr. 202428,4728,4728,4728,4728,47-
27 févr. 202428,4728,4728,4728,4728,47576
26 févr. 202428,7128,7128,7128,7128,71186
23 févr. 202428,5428,5428,5328,5328,53949
22 févr. 202428,6828,6827,0727,0727,07373
21 févr. 202426,8926,8926,8926,8926,89-
20 févr. 202426,8926,8926,8926,8926,89326
16 févr. 202428,2628,2628,1428,1428,142 287
15 févr. 202427,5027,5027,5027,5027,504 981
14 févr. 202428,0328,0328,0328,0328,03337
13 févr. 202428,3928,3928,3728,3728,371 136
12 févr. 202427,5027,5027,5027,5027,50148
09 févr. 202427,7527,7527,5927,5927,591 005
08 févr. 202428,5028,5028,4928,4928,49335
07 févr. 202428,0428,0428,0428,0428,04-
06 févr. 202428,2328,2328,0428,0428,041 355
05 févr. 202428,2628,2628,2628,2628,26329
02 févr. 202427,3027,3026,6526,6826,681 142
01 févr. 202425,9825,9825,9825,9825,981 645
31 janv. 202425,2725,2725,2725,2725,27175
30 janv. 202425,6225,6225,6225,6225,62165
29 janv. 202426,0226,0226,0226,0226,02341
26 janv. 202425,4425,4425,4425,4425,44361
25 janv. 202425,9425,9425,7125,7125,711 160
24 janv. 202425,8425,8425,8425,8425,84-
23 janv. 202425,8525,8525,8425,8425,84530
22 janv. 202426,0926,0925,3025,3125,314 720
19 janv. 202424,6524,6524,6524,6524,65332
18 janv. 202424,1525,0123,9625,0125,015 506
17 janv. 202425,5925,5925,5925,5925,59216
16 janv. 202426,4126,4126,4126,4126,411 534
12 janv. 202426,0626,0626,0626,0626,06309
11 janv. 202426,6326,6326,6326,6326,63-
10 janv. 202426,6326,6326,6326,6326,63332
09 janv. 202426,3526,3526,3526,3526,35563
08 janv. 202426,8626,8626,8626,8626,86282
05 janv. 202426,6026,6026,6026,6026,60129
04 janv. 202426,4326,4326,4326,4326,43183
03 janv. 202426,9326,9326,6426,6426,64422
02 janv. 202425,9825,9825,9825,9825,982 397
29 déc. 202326,8626,8626,8626,8626,86-
28 déc. 202326,9026,9026,8626,8626,86299
27 déc. 202325,7525,7525,7525,7525,75-
26 déc. 202325,7525,7525,7525,7525,75-
22 déc. 202325,4625,7525,4625,7525,756 561
21 déc. 202326,5426,5426,5426,5426,54-
20 déc. 202326,5426,5426,5426,5426,54-
19 déc. 202326,5226,5426,5226,5426,542 798
18 déc. 202327,1427,1425,8526,7226,721 862
15 déc. 202326,6126,6126,1826,1826,182 766
14 déc. 202326,7526,7526,7526,7526,75719
13 déc. 202326,0226,0226,0226,0226,02832
12 déc. 202325,8625,8625,1225,1225,1216 482
11 déc. 202325,2525,2525,2525,2525,25189
08 déc. 202325,5325,5325,5325,5325,53-
07 déc. 202325,5325,5325,5325,5325,53736
06 déc. 202325,1125,1125,1125,1125,11-
05 déc. 202325,1125,1125,1125,1125,11167
04 déc. 202326,3426,3426,3426,3426,34-
01 déc. 202326,3426,3426,3426,3426,34196
30 nov. 202325,7826,4025,7826,4026,40436
29 nov. 202327,4727,4727,4727,4727,47-
28 nov. 202327,4727,4727,4727,4727,47-
27 nov. 202327,4727,4727,4727,4727,47468
24 nov. 202326,8326,8326,8326,8326,83-
22 nov. 202326,8326,8326,8326,8326,83-
21 nov. 202326,8326,8326,8326,8326,83821
20 nov. 202326,9227,8026,9227,8027,801 154
17 nov. 202325,6825,6825,6825,6825,68-
16 nov. 202325,6825,6825,6825,6825,68-
15 nov. 202326,3526,3525,6825,6825,68903
14 nov. 202326,7526,7526,7526,7526,75-
13 nov. 202326,7526,7526,7526,7526,75184
10 nov. 202325,4725,4725,4725,4725,47815
09 nov. 202327,2227,2227,2227,2227,22174
08 nov. 202326,0126,6826,0126,1026,10705
07 nov. 202326,7126,7726,7126,7726,773 141
06 nov. 202329,0829,0827,9627,9627,96515
03 nov. 202328,2128,2228,1428,1428,14539
02 nov. 202325,6325,6325,6325,6325,63-
01 nov. 202325,6325,6325,6325,6325,63100
31 oct. 202325,3625,3625,3625,3625,36141
30 oct. 202325,6425,6424,7024,7024,70421
27 oct. 202325,2225,2225,2225,2225,221 641
26 oct. 202324,1724,1723,8323,8323,833 043
25 oct. 202324,5124,5124,5124,5124,512 022
24 oct. 202324,7124,7124,7124,7124,71-
23 oct. 202324,7124,7124,7124,7124,71320
20 oct. 202324,3124,3124,3124,3124,31897
19 oct. 202324,5524,5524,5524,5524,55597
18 oct. 202325,4225,4225,4225,4225,42144
17 oct. 202325,3225,3224,8324,8324,83369
16 oct. 202325,2725,2725,2725,2725,27928
13 oct. 202324,9125,7124,9125,7125,71557
12 oct. 202324,6424,6424,6424,6424,64-
11 oct. 202324,6424,6424,6424,6424,64382
10 oct. 202323,5923,5923,5923,5923,59154
09 oct. 202323,7823,7823,7823,7823,78-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...