Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWOU240419C00000500 | 2024-03-22 10:37AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
TWOU240419C00001000 | 2024-03-14 11:16AM EDT | 1.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
TWOU240419C00001500 | 2024-03-14 11:26AM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
TWOU240419C00002500 | 2024-03-27 12:56PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
TWOU240419C00005000 | 2024-02-22 10:49AM EDT | 5.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 295 | 562.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TWOU240419P00000500 | 2024-03-27 11:41AM EDT | 0.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
TWOU240419P00001000 | 2024-03-04 12:00PM EDT | 1.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
TWOU240419P00002000 | 2024-03-11 10:15AM EDT | 2.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
TWOU240419P00002500 | 2024-03-11 10:15AM EDT | 2.50 | 2.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
TWOU240419P00005000 | 2023-12-13 4:54PM EDT | 5.00 | 3.93 | 3.30 | 4.70 | 0.00 | - | 4 | 7 | 809.38% |
TWOU240419P00007500 | 2023-12-07 4:26PM EDT | 7.50 | 6.54 | 5.90 | 6.60 | 0.00 | - | 20 | 0 | 0.00% |