TWO - Two Harbors Investment Corp.

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour16 mars 2018
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TWO180316C000020002017-09-27 12:28PM EST2.008.208.008.200.00-900.00%
TWO180316C000090002017-11-01 9:30AM EST9.000.950.000.000.00-100.00%
TWO180316C000100002017-11-01 9:38AM EST10.000.200.000.000.00-1200.00%
TWO180316C000110002017-09-29 8:59AM EST11.000.050.000.05+0.01+25.00%252000.00%
TWO180316C000130002018-02-09 9:34AM EST13.001.701.551.850.00-51510.00%
TWO180316C000140002018-02-12 3:57PM EST14.001.200.054.700.00-34107.03%
TWO180316C000150002018-02-16 2:08PM EST15.000.850.700.85+0.30+54.55%214941.99%
TWO180316C000160002018-02-20 2:09PM EST16.000.050.000.050.00-1054115.43%
TWO180316C000170002018-01-04 12:45PM EST17.000.050.000.100.00-621735.55%
TWO180316C000180002017-12-15 11:44PM EST18.000.050.000.050.00-2041.02%
Options de ventepour16 mars 2018
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TWO180316P000080002017-08-15 2:01PM EST8.000.070.000.100.00-19138.28%
TWO180316P000090002017-09-28 8:42AM EST9.000.150.050.150.00-149133.20%
TWO180316P000100002017-10-27 8:51AM EST10.000.650.500.60+0.25+62.50%3295182.03%
TWO180316P000110002017-10-20 10:45PM EST11.001.051.001.20-1.04-10,400.00%11208.20%
TWO180316P000140002018-02-13 10:35AM EST14.000.100.000.100.00-10521834.77%
TWO180316P000150002018-02-15 12:18PM EST15.000.100.000.350.00-113733.01%
TWO180316P000160002018-02-15 1:33PM EST16.000.500.200.700.00-54016.99%
TWO180316P000170002017-12-15 11:53AM EST17.001.050.402.10-0.70-40.00%33266.21%
TWO180316P000190002017-11-10 11:53PM EST19.004.003.405.000.00-1042105.27%
TWO180316P000200002017-11-10 11:53PM EST20.005.005.005.800.00-1010134.38%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages