TWO - Two Harbors Investment Corp.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 juin 2018
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TWO180615C000100002017-11-01 1:56PM EDT10.000.200.000.000.00-500.00%
TWO180615C000110002018-03-28 3:38PM EDT11.004.612.506.100.00-50250.20%
TWO180615C000120002018-04-13 11:57PM EDT12.003.703.503.700.00-242475.78%
TWO180615C000130002018-03-28 3:39PM EDT13.002.632.302.600.00-10034.38%
TWO180615C000140002018-03-28 3:39PM EDT14.001.631.651.850.00-12154.30%
TWO180615C000150002018-05-22 1:19PM EDT15.000.660.600.70+0.06+10.00%843020.70%
TWO180615C000160002018-05-18 9:58AM EDT16.000.050.000.10-0.04-44.44%51,43415.72%
TWO180615C000170002018-05-09 3:32PM EDT17.000.050.000.050.00-23,11526.17%
TWO180615C000180002017-11-18 12:57AM EDT18.000.050.000.100.00-101045.12%
TWO180615C000190002017-12-16 12:44AM EDT19.000.020.000.050.00-101048.44%
TWO180615C000200002017-11-18 12:57AM EDT20.000.010.000.050.00-1050.78%
Options de ventepour15 juin 2018
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TWO180615P000100002017-11-01 11:24AM EDT10.000.650.000.000.00-3050.00%
TWO180615P000130002018-03-02 2:20PM EDT13.000.200.000.150.00-11151.95%
TWO180615P000140002018-05-02 11:20AM EDT14.000.090.000.200.00-299048.83%
TWO180615P000150002018-05-22 12:42PM EDT15.000.050.000.050.00-51,12515.24%
TWO180615P000160002018-05-22 9:30AM EDT16.000.450.350.50-0.06-11.76%177715.04%
TWO180615P000170002018-01-31 11:55AM EDT17.002.402.602.950.00-4111120.02%
TWO180615P000190002018-02-17 12:48AM EDT19.004.703.904.300.00-55110.16%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages