TWO - Two Harbors Investment Corp.

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour15 décembre 2017
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TWO171215C000020002017-06-02 10:45PM EST2.007.968.008.200.00-100.00%
TWO171215C000080002017-10-06 2:24PM EST8.002.002.002.250.00-1470.00%
TWO171215C000090002017-10-26 1:26PM EST9.000.850.800.950.00-1160.00%
TWO171215C000100002017-11-01 2:31PM EST10.000.150.000.000.00-100.00%
TWO171215C000110002017-08-25 2:42PM EST11.000.030.000.050.00-1232720.00%
TWO171215C000140002017-06-02 10:45PM EST14.000.050.000.100.00-1001000.00%
TWO171215C000150002017-12-05 2:05PM EST15.001.401.051.35+0.25+21.74%203868.75%
TWO171215C000160002017-12-08 1:05PM EST16.000.400.350.45+0.15+60.00%12251.56%
Options de ventepour15 décembre 2017
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TWO171215P000080002017-07-28 9:38AM EST8.000.070.000.10-0.04-36.36%232512.50%
TWO171215P000090002017-10-30 11:30AM EST9.000.020.000.05-0.03-60.00%2361390.63%
TWO171215P000100002017-11-01 1:04PM EST10.000.250.000.000.00-2050.00%
TWO171215P000110002017-08-24 8:30AM EST11.001.100.850.950.00-1515709.38%
TWO171215P000120002017-09-07 12:50PM EST12.002.151.704.100.00-101,182.81%
TWO171215P000140002017-11-10 11:53PM EST14.000.100.000.100.00-5050142.19%
TWO171215P000150002017-11-15 9:31AM EST15.000.100.000.100.00-82390.63%
TWO171215P000160002017-11-28 1:51PM EST16.000.150.100.20+0.05+50.00%212360.16%
TWO171215P000170002017-11-10 11:53PM EST17.001.551.552.350.00-55325.00%
En utilisant Yahoo vous acceptez les cookies de Yahoo/ses partenaires aux fins de personnalisation et autres usages