Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TUP240328C00000500 | 2024-03-22 11:03AM EDT | 0.50 | 0.60 | 0.51 | 2.06 | 0.00 | - | 30 | 25 | 6,950.00% |
TUP240328C00001000 | 2024-03-28 3:30PM EDT | 1.00 | 0.33 | 0.03 | 1.20 | -0.14 | -29.79% | 3 | 6 | 1,812.50% |
TUP240328C00001500 | 2024-03-28 3:33PM EDT | 1.50 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 114 | 1,590 | 193.75% |
TUP240328C00002000 | 2024-03-27 3:40PM EDT | 2.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 52 | 789 | 425.00% |
TUP240328C00002500 | 2024-03-01 11:10AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 55 | 825.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
TUP240328P00000500 | 2024-03-12 9:30AM EDT | 0.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | 16 | 50 | 1,000.00% |
TUP240328P00001000 | 2024-03-27 1:25PM EDT | 1.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 291 | 398 | 537.50% |
TUP240328P00001500 | 2024-03-28 3:32PM EDT | 1.50 | 0.13 | 0.12 | 0.21 | -0.01 | -7.14% | 42 | 404 | 162.50% |
TUP240328P00002000 | 2024-03-27 12:17PM EDT | 2.00 | 0.65 | 0.26 | 1.56 | 0.00 | - | 52 | 56 | 1,531.25% |