La bourse est fermée

Tupperware Brands Corporation (TUP)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
20,66-0,04 (-0,19 %)
À partir de 3:02PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 novembre 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TUP201120C000100002020-10-19 2:54PM EDT10.0011.6010.0010.500.00--80.00%
TUP201120C000130002020-10-01 3:15PM EDT13.008.307.908.100.00-13131.25%
TUP201120C000140002020-10-19 9:33AM EDT14.008.907.007.300.00-515128.71%
TUP201120C000150002020-10-19 11:16AM EDT15.008.006.206.600.00-5220130.57%
TUP201120C000160002020-10-16 3:39PM EDT16.007.105.405.800.00-1011125.29%
TUP201120C000170002020-10-19 3:57PM EDT17.005.404.805.100.00-114126.27%
TUP201120C000180002020-10-21 1:07PM EDT18.004.044.104.40-0.26-6.05%542121.68%
TUP201120C000190002020-10-20 2:59PM EDT19.003.593.503.80-0.31-7.95%6187119.53%
TUP201120C000200002020-10-21 1:11PM EDT20.003.003.103.30-0.32-9.64%8141121.58%
TUP201120C000210002020-10-21 2:27PM EDT21.002.752.702.85-0.15-5.17%33176122.12%
TUP201120C000220002020-10-21 2:05PM EDT22.002.232.252.45-0.20-8.23%42572120.51%
TUP201120C000230002020-10-21 2:14PM EDT23.001.951.902.05-0.20-9.30%29431118.95%
TUP201120C000240002020-10-21 12:41PM EDT24.001.601.601.75-0.25-13.51%54171118.65%
TUP201120C000250002020-10-21 2:13PM EDT25.001.401.401.50-0.19-11.95%12486119.92%
TUP201120C000260002020-10-21 12:35PM EDT26.001.151.151.30-0.15-11.54%4212119.63%
TUP201120C000270002020-10-20 3:57PM EDT27.000.951.001.10-0.19-16.67%19116120.22%
TUP201120C000280002020-10-21 2:32PM EDT28.000.850.800.95-0.20-19.05%17137119.43%
TUP201120C000290002020-10-21 2:32PM EDT29.000.700.650.80-0.25-26.32%1043118.65%
TUP201120C000300002020-10-21 1:33PM EDT30.000.600.550.65-0.14-18.92%6353117.97%
TUP201120C000310002020-10-21 11:47AM EDT31.000.550.450.60-0.16-22.54%7106119.53%
TUP201120C000320002020-10-21 9:41AM EDT32.000.450.400.50+0.15+50.00%120120.12%
TUP201120C000330002020-10-21 9:54AM EDT33.000.400.300.40-0.10-20.00%323117.58%
TUP201120C000340002020-10-20 9:35AM EDT34.000.550.250.350.00-114118.36%
TUP201120C000350002020-10-21 12:24PM EDT35.000.250.200.35-0.21-45.65%312297120.70%
Options de ventepour20 novembre 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
TUP201120P000100002020-10-21 12:46PM EDT10.000.100.050.15-0.12-54.55%572143.75%
TUP201120P000130002020-10-20 12:14PM EDT13.000.330.350.500.00-10281140.23%
TUP201120P000140002020-10-19 2:59PM EDT14.000.550.500.700.00-2059138.09%
TUP201120P000150002020-10-21 12:46PM EDT15.000.750.700.80-0.01-1.32%2061,145131.25%
TUP201120P000160002020-10-21 1:57PM EDT16.001.000.951.10-0.01-0.99%2155130.47%
TUP201120P000170002020-10-20 1:05PM EDT17.001.201.251.400.00-1293128.13%
TUP201120P000180002020-10-21 12:45PM EDT18.001.801.601.80+0.05+2.86%20200127.05%
TUP201120P000190002020-10-21 1:11PM EDT19.002.202.052.20+0.25+12.82%9279125.68%
TUP201120P000200002020-10-21 2:27PM EDT20.002.602.502.60-0.10-3.70%1,021526121.97%
TUP201120P000210002020-10-21 2:33PM EDT21.003.103.003.20-0.07-2.21%3493121.48%
TUP201120P000220002020-10-21 1:33PM EDT22.003.833.603.80+0.13+3.51%359120.90%
TUP201120P000230002020-10-19 3:58PM EDT23.004.374.304.500.00-248122.56%
TUP201120P000240002020-10-19 12:41PM EDT24.004.205.005.300.00-441124.41%
TUP201120P000250002020-10-19 11:11AM EDT25.005.805.705.900.00-538120.31%
TUP201120P000260002020-10-15 2:51PM EDT26.005.776.506.800.00-733123.54%
TUP201120P000270002020-10-19 10:27AM EDT27.006.407.307.600.00-239123.14%
TUP201120P000280002020-09-23 3:39PM EDT28.007.708.108.500.00-1015123.93%
TUP201120P000290002020-09-22 2:10PM EDT29.006.409.009.300.00--6123.54%
TUP201120P000300002020-09-23 3:11PM EDT30.007.809.9010.200.00--8124.81%
TUP201120P000310002020-10-19 1:48PM EDT31.009.9010.8011.100.00-111125.10%
TUP201120P000320002020-09-28 3:04PM EDT32.0012.2011.7012.000.00--1124.41%